2018-02-07T13:40:03.589Z|I-OCEAN7-304-0616641|  24.31   8.861  33.651  31.474 1481.7428 18:53:11.83M
2018-02-07T13:40:08.654Z|I-OCEAN7-304-0616641|  24.37   8.861  33.688  31.512 1481.7913 18:53:16.90M
2018-02-07T13:40:13.718Z|I-OCEAN7-304-0616641|  24.28   8.861  33.653  31.476 1481.7458 18:53:21.96M
2018-02-07T13:40:18.782Z|I-OCEAN7-304-0616641|  24.34   8.861  33.654  31.476 1481.7467 18:53:27.04M
2018-02-07T13:40:23.849Z|I-OCEAN7-304-0616641|  24.34   8.861  33.654  31.477 1481.7480 18:53:32.11M
2018-02-07T13:40:28.914Z|I-OCEAN7-304-0616641|  24.30   8.861  33.694  31.518 1481.7982 18:53:37.17M
2018-02-07T13:40:33.980Z|I-OCEAN7-304-0616641|  24.36   8.861  33.703  31.527 1481.8108 18:53:42.24M
2018-02-07T13:40:39.043Z|I-OCEAN7-304-0616641|  24.30   8.862  33.616  31.436 1481.6991 18:53:47.30M
2018-02-07T13:40:44.106Z|I-OCEAN7-304-0616641|  24.32   8.861  33.622  31.443 1481.7065 18:53:52.36M
2018-02-07T13:40:49.175Z|I-OCEAN7-304-0616641|  24.32   8.861  33.634  31.456 1481.7211 18:53:57.42M
2018-02-07T13:40:53.978Z|I-OCEAN7-304-0616641|  24.32   8.862  33.600  31.420 1481.6791 18:54:02.49M
2018-02-07T13:40:59.043Z|I-OCEAN7-304-0616641|  24.35   8.862  33.600  31.420 1481.6802 18:54:07.30M