2018-02-07T13:31:02.668Z|I-OCEAN7-304-0616641|  24.37   8.859  33.694  31.519 1481.7944 18:44:10.89M
2018-02-07T13:31:07.783Z|I-OCEAN7-304-0616641|  24.37   8.859  33.694  31.519 1481.7938 18:44:15.95M
2018-02-07T13:31:12.803Z|I-OCEAN7-304-0616641|  24.36   8.860  33.632  31.455 1481.7168 18:44:21.09M
2018-02-07T13:31:17.867Z|I-OCEAN7-304-0616641|  24.43   8.861  33.861  31.692 1482.0114 18:44:26.11M
2018-02-07T13:31:22.930Z|I-OCEAN7-304-0616641|  24.36   8.861  33.797  31.625 1481.9299 18:44:31.17M
2018-02-07T13:31:27.997Z|I-OCEAN7-304-0616641|  24.45   8.861  33.827  31.657 1481.9696 18:44:36.23M
2018-02-07T13:31:33.061Z|I-OCEAN7-304-0616641|  24.40   8.861  33.767  31.593 1481.8923 18:44:41.30M
2018-02-07T13:31:38.127Z|I-OCEAN7-304-0616641|  24.35   8.862  33.744  31.569 1481.8639 18:44:46.36M
2018-02-07T13:31:43.190Z|I-OCEAN7-304-0616641|  24.40   8.862  33.696  31.520 1481.8046 18:44:51.42M
2018-02-07T13:31:48.254Z|I-OCEAN7-304-0616641|  24.39   8.862  33.697  31.520 1481.8047 18:44:56.49M
2018-02-07T13:31:53.319Z|I-OCEAN7-304-0616641|  24.39   8.862  33.697  31.520 1481.8046 18:45:01.55M
2018-02-07T13:31:58.387Z|I-OCEAN7-304-0616641|  24.39   8.862  33.697  31.520 1481.8038 18:45:06.61M