2018-02-07T13:29:01.630Z|I-OCEAN7-304-0616641|  24.36   8.859  33.564  31.386 1481.6272 18:42:09.85M
2018-02-07T13:29:06.434Z|I-OCEAN7-304-0616641|  24.38   8.859  33.570  31.392 1481.6349 18:42:14.91M
2018-02-07T13:29:11.501Z|I-OCEAN7-304-0616641|  24.38   8.859  33.610  31.433 1481.6857 18:42:19.72M
2018-02-07T13:29:16.565Z|I-OCEAN7-304-0616641|  24.38   8.859  33.640  31.464 1481.7247 18:42:24.79M
2018-02-07T13:29:21.633Z|I-OCEAN7-304-0616641|  24.38   8.859  33.633  31.456 1481.7155 18:42:29.85M
2018-02-07T13:29:26.694Z|I-OCEAN7-304-0616641|  24.42   8.859  33.605  31.427 1481.6802 18:42:34.91M
2018-02-07T13:29:31.762Z|I-OCEAN7-304-0616641|  24.37   8.859  33.605  31.428 1481.6790 18:42:40.97M
2018-02-07T13:29:36.566Z|I-OCEAN7-304-0616641|  24.37   8.860  33.567  31.387 1481.6337 18:42:45.06M
2018-02-07T13:29:41.630Z|I-OCEAN7-304-0616641|  24.44   8.860  33.572  31.393 1481.6417 18:42:49.85M
2018-02-07T13:29:46.697Z|I-OCEAN7-304-0616641|  24.39   8.860  33.636  31.459 1481.7218 18:42:54.91M
2018-02-07T13:29:51.759Z|I-OCEAN7-304-0616641|  24.43   8.860  33.584  31.405 1481.6556 18:43:00.00M
2018-02-07T13:29:56.826Z|I-OCEAN7-304-0616641|  24.43   8.860  33.575  31.396 1481.6444 18:43:05.06M