2018-02-07T13:29:01.630Z|I-OCEAN7-304-0616641| 24.36 8.859 33.564 31.386 1481.6272 18:42:09.85M 2018-02-07T13:29:06.434Z|I-OCEAN7-304-0616641| 24.38 8.859 33.570 31.392 1481.6349 18:42:14.91M 2018-02-07T13:29:11.501Z|I-OCEAN7-304-0616641| 24.38 8.859 33.610 31.433 1481.6857 18:42:19.72M 2018-02-07T13:29:16.565Z|I-OCEAN7-304-0616641| 24.38 8.859 33.640 31.464 1481.7247 18:42:24.79M 2018-02-07T13:29:21.633Z|I-OCEAN7-304-0616641| 24.38 8.859 33.633 31.456 1481.7155 18:42:29.85M 2018-02-07T13:29:26.694Z|I-OCEAN7-304-0616641| 24.42 8.859 33.605 31.427 1481.6802 18:42:34.91M 2018-02-07T13:29:31.762Z|I-OCEAN7-304-0616641| 24.37 8.859 33.605 31.428 1481.6790 18:42:40.97M 2018-02-07T13:29:36.566Z|I-OCEAN7-304-0616641| 24.37 8.860 33.567 31.387 1481.6337 18:42:45.06M 2018-02-07T13:29:41.630Z|I-OCEAN7-304-0616641| 24.44 8.860 33.572 31.393 1481.6417 18:42:49.85M 2018-02-07T13:29:46.697Z|I-OCEAN7-304-0616641| 24.39 8.860 33.636 31.459 1481.7218 18:42:54.91M 2018-02-07T13:29:51.759Z|I-OCEAN7-304-0616641| 24.43 8.860 33.584 31.405 1481.6556 18:43:00.00M 2018-02-07T13:29:56.826Z|I-OCEAN7-304-0616641| 24.43 8.860 33.575 31.396 1481.6444 18:43:05.06M