2018-02-07T13:20:00.190Z|I-OCEAN7-304-0616641|  24.46   8.860  33.591  31.412 1481.6655 18:33:08.39M
2018-02-07T13:20:05.254Z|I-OCEAN7-304-0616641|  24.46   8.860  33.568  31.388 1481.6372 18:33:13.46M
2018-02-07T13:20:10.320Z|I-OCEAN7-304-0616641|  24.47   8.860  33.568  31.388 1481.6385 18:33:18.52M
2018-02-07T13:20:15.386Z|I-OCEAN7-304-0616641|  24.47   8.861  33.602  31.423 1481.6830 18:33:23.58M
2018-02-07T13:20:20.449Z|I-OCEAN7-304-0616641|  24.49   8.861  33.580  31.400 1481.6555 18:33:28.65M
2018-02-07T13:20:25.515Z|I-OCEAN7-304-0616641|  24.47   8.861  33.580  31.400 1481.6564 18:33:33.71M
2018-02-07T13:20:30.581Z|I-OCEAN7-304-0616641|  24.47   8.862  33.580  31.399 1481.6567 18:33:38.78M
2018-02-07T13:20:35.644Z|I-OCEAN7-304-0616641|  24.42   8.862  33.646  31.467 1481.7406 18:33:43.84M
2018-02-07T13:20:40.711Z|I-OCEAN7-304-0616641|  24.49   8.862  33.655  31.476 1481.7543 18:33:48.90M
2018-02-07T13:20:45.776Z|I-OCEAN7-304-0616641|  24.53   8.863  33.622  31.442 1481.7133 18:33:53.97M
2018-02-07T13:20:50.841Z|I-OCEAN7-304-0616641|  24.45   8.862  33.615  31.435 1481.7031 18:33:59.05M
2018-02-07T13:20:55.908Z|I-OCEAN7-304-0616641|  24.54   8.862  33.655  31.477 1481.7542 18:34:04.12M