2018-02-07T13:07:01.741Z|I-OCEAN7-304-0616641|  24.57   8.866  33.656  31.474 1481.7662 18:20:09.90M
2018-02-07T13:07:06.804Z|I-OCEAN7-304-0616641|  24.65   8.865  33.648  31.466 1481.7559 18:20:14.96M
2018-02-07T13:07:11.871Z|I-OCEAN7-304-0616641|  24.60   8.865  33.614  31.432 1481.7114 18:20:20.05M
2018-02-07T13:07:16.936Z|I-OCEAN7-304-0616641|  24.56   8.865  33.660  31.479 1481.7687 18:20:25.11M
2018-02-07T13:07:22.001Z|I-OCEAN7-304-0616641|  24.61   8.865  33.660  31.479 1481.7703 18:20:30.18M
2018-02-07T13:07:27.067Z|I-OCEAN7-304-0616641|  24.61   8.865  33.627  31.445 1481.7279 18:20:35.24M
2018-02-07T13:07:32.130Z|I-OCEAN7-304-0616641|  24.53   8.865  33.604  31.421 1481.6980 18:20:40.30M
2018-02-07T13:07:37.197Z|I-OCEAN7-304-0616641|  24.55   8.865  33.604  31.422 1481.6975 18:20:45.37M
2018-02-07T13:07:42.261Z|I-OCEAN7-304-0616641|  24.58   8.865  33.654  31.473 1481.7601 18:20:50.43M
2018-02-07T13:07:47.326Z|I-OCEAN7-304-0616641|  24.49   8.865  33.631  31.450 1481.7301 18:20:55.50M
2018-02-07T13:07:52.390Z|I-OCEAN7-304-0616641|  24.55   8.865  33.640  31.459 1481.7434 18:21:00.56M
2018-02-07T13:07:57.456Z|I-OCEAN7-304-0616641|  24.60   8.865  33.641  31.459 1481.7458 18:21:05.62M