2018-02-07T13:05:00.181Z|I-OCEAN7-304-0616641|  24.64   8.864  33.587  31.404 1481.6748 18:18:08.35M
2018-02-07T13:05:05.247Z|I-OCEAN7-304-0616641|  24.65   8.865  33.669  31.489 1481.7806 18:18:13.41M
2018-02-07T13:05:10.311Z|I-OCEAN7-304-0616641|  24.65   8.865  33.739  31.561 1481.8708 18:18:18.48M
2018-02-07T13:05:15.374Z|I-OCEAN7-304-0616641|  24.65   8.866  33.702  31.522 1481.8258 18:18:23.54M
2018-02-07T13:05:20.440Z|I-OCEAN7-304-0616641|  24.62   8.866  33.676  31.495 1481.7928 18:18:28.60M
2018-02-07T13:05:25.505Z|I-OCEAN7-304-0616641|  24.66   8.866  33.594  31.410 1481.6890 18:18:33.67M
2018-02-07T13:05:30.567Z|I-OCEAN7-304-0616641|  24.66   8.866  33.619  31.435 1481.7206 18:18:38.73M
2018-02-07T13:05:35.634Z|I-OCEAN7-304-0616641|  24.66   8.866  33.611  31.428 1481.7111 18:18:43.79M
2018-02-07T13:05:40.700Z|I-OCEAN7-304-0616641|  24.59   8.866  33.610  31.426 1481.7084 18:18:48.85M
2018-02-07T13:05:45.765Z|I-OCEAN7-304-0616641|  24.59   8.866  33.644  31.462 1481.7507 18:18:53.92M
2018-02-07T13:05:50.829Z|I-OCEAN7-304-0616641|  24.61   8.865  33.614  31.431 1481.7128 18:18:59.01M
2018-02-07T13:05:55.896Z|I-OCEAN7-304-0616641|  24.61   8.866  33.705  31.525 1481.8291 18:19:04.07M