2018-02-07T12:56:04.852Z|I-OCEAN7-304-0616641|  24.75   8.867  33.711  31.530 1481.8416 18:09:13.00M
2018-02-07T12:56:09.913Z|I-OCEAN7-304-0616641|  24.74   8.867  33.683  31.501 1481.8069 18:09:18.07M
2018-02-07T12:56:14.981Z|I-OCEAN7-304-0616641|  24.76   8.867  33.683  31.501 1481.8066 18:09:23.13M
2018-02-07T12:56:19.784Z|I-OCEAN7-304-0616641|  24.72   8.867  33.637  31.453 1481.7490 18:09:28.19M
2018-02-07T12:56:24.850Z|I-OCEAN7-304-0616641|  24.72   8.868  33.637  31.453 1481.7493 18:09:33.00M
2018-02-07T12:56:29.915Z|I-OCEAN7-304-0616641|  24.70   8.868  33.644  31.459 1481.7593 18:09:38.06M
2018-02-07T12:56:34.766Z|I-OCEAN7-304-0616641|  24.70   8.868  33.684  31.501 1481.8098 18:09:43.13M
2018-02-07T12:56:39.785Z|I-OCEAN7-304-0616641|  24.70   8.868  33.646  31.461 1481.7621 18:09:47.96M
2018-02-07T12:56:44.851Z|I-OCEAN7-304-0616641|  24.75   8.869  33.646  31.462 1481.7645 18:09:53.00M
2018-02-07T12:56:49.916Z|I-OCEAN7-304-0616641|  24.65   8.869  33.643  31.458 1481.7604 18:09:58.07M
2018-02-07T12:56:54.720Z|I-OCEAN7-304-0616641|  24.67   8.869  33.755  31.574 1481.9037 18:10:03.13M
2018-02-07T12:56:59.785Z|I-OCEAN7-304-0616641|  24.67   8.870  33.690  31.506 1481.8204 18:10:07.92M