2018-02-07T12:45:01.853Z|I-OCEAN7-304-0616641|  24.83   8.868  33.687  31.504 1481.8171 17:58:10.07M
2018-02-07T12:45:06.915Z|I-OCEAN7-304-0616641|  24.81   8.868  33.677  31.494 1481.8035 17:58:15.04M
2018-02-07T12:45:11.982Z|I-OCEAN7-304-0616641|  24.81   8.868  33.675  31.492 1481.8011 17:58:20.10M
2018-02-07T12:45:17.049Z|I-OCEAN7-304-0616641|  24.81   8.868  33.699  31.516 1481.8300 17:58:25.17M
2018-02-07T12:45:22.115Z|I-OCEAN7-304-0616641|  24.85   8.868  33.669  31.486 1481.7927 17:58:30.23M
2018-02-07T12:45:27.175Z|I-OCEAN7-304-0616641|  24.81   8.872  33.717  31.532 1481.8634 17:58:35.30M
2018-02-07T12:45:32.242Z|I-OCEAN7-304-0616641|  24.86   8.872  33.655  31.468 1481.7876 17:58:40.36M
2018-02-07T12:45:37.304Z|I-OCEAN7-304-0616641|  24.86   8.873  33.692  31.505 1481.8348 17:58:45.42M
2018-02-07T12:45:42.374Z|I-OCEAN7-304-0616641|  24.86   8.873  33.692  31.505 1481.8362 17:58:50.48M
2018-02-07T12:45:47.438Z|I-OCEAN7-304-0616641|  24.86   8.873  33.658  31.469 1481.7925 17:58:55.55M
2018-02-07T12:45:52.503Z|I-OCEAN7-304-0616641|  24.86   8.873  33.697  31.510 1481.8416 17:59:00.61M
2018-02-07T12:45:57.566Z|I-OCEAN7-304-0616641|  24.78   8.873  33.705  31.519 1481.8497 17:59:05.68M