2018-02-07T12:41:03.796Z|I-OCEAN7-304-0616641|  24.81   8.869  33.706  31.523 1481.8429 17:54:11.89M
2018-02-07T12:41:08.862Z|I-OCEAN7-304-0616641|  24.81   8.869  33.705  31.521 1481.8412 17:54:16.95M
2018-02-07T12:41:13.927Z|I-OCEAN7-304-0616641|  24.81   8.870  33.667  31.482 1481.7938 17:54:22.04M
2018-02-07T12:41:18.991Z|I-OCEAN7-304-0616641|  24.83   8.869  33.718  31.536 1481.8591 17:54:27.10M
2018-02-07T12:41:24.054Z|I-OCEAN7-304-0616641|  24.83   8.869  33.683  31.499 1481.8131 17:54:32.17M
2018-02-07T12:41:29.122Z|I-OCEAN7-304-0616641|  24.83   8.869  33.673  31.489 1481.8004 17:54:37.23M
2018-02-07T12:41:34.186Z|I-OCEAN7-304-0616641|  24.86   8.868  33.767  31.587 1481.9185 17:54:42.30M
2018-02-07T12:41:39.251Z|I-OCEAN7-304-0616641|  24.86   8.868  33.695  31.512 1481.8253 17:54:47.36M
2018-02-07T12:41:44.316Z|I-OCEAN7-304-0616641|  24.86   8.868  33.702  31.521 1481.8344 17:54:52.42M
2018-02-07T12:41:49.381Z|I-OCEAN7-304-0616641|  24.85   8.868  33.626  31.442 1481.7377 17:54:57.49M
2018-02-07T12:41:54.445Z|I-OCEAN7-304-0616641|  24.84   8.868  33.590  31.403 1481.6921 17:55:02.55M
2018-02-07T12:41:59.510Z|I-OCEAN7-304-0616641|  24.84   8.868  33.628  31.443 1481.7411 17:55:07.61M