2018-02-07T12:39:02.496Z|I-OCEAN7-304-0616641|  24.86   8.866  33.619  31.435 1481.7236 17:52:10.59M
2018-02-07T12:39:07.559Z|I-OCEAN7-304-0616641|  24.86   8.866  33.731  31.551 1481.8663 17:52:15.66M
2018-02-07T12:39:12.625Z|I-OCEAN7-304-0616641|  24.83   8.869  33.737  31.555 1481.8812 17:52:20.72M
2018-02-07T12:39:17.690Z|I-OCEAN7-304-0616641|  24.88   8.869  33.636  31.450 1481.7543 17:52:25.78M
2018-02-07T12:39:22.755Z|I-OCEAN7-304-0616641|  24.88   8.869  33.675  31.490 1481.8038 17:52:30.85M
2018-02-07T12:39:27.821Z|I-OCEAN7-304-0616641|  24.88   8.869  33.699  31.515 1481.8342 17:52:35.91M
2018-02-07T12:39:32.885Z|I-OCEAN7-304-0616641|  24.86   8.870  33.708  31.525 1481.8472 17:52:41.97M
2018-02-07T12:39:37.949Z|I-OCEAN7-304-0616641|  24.86   8.870  33.673  31.488 1481.8021 17:52:46.06M
2018-02-07T12:39:43.016Z|I-OCEAN7-304-0616641|  24.86   8.870  33.673  31.488 1481.8020 17:52:51.12M
2018-02-07T12:39:48.079Z|I-OCEAN7-304-0616641|  24.86   8.870  33.712  31.529 1481.8519 17:52:56.19M
2018-02-07T12:39:53.144Z|I-OCEAN7-304-0616641|  24.87   8.869  33.722  31.539 1481.8644 17:53:01.25M
2018-02-07T12:39:58.210Z|I-OCEAN7-304-0616641|  24.87   8.869  33.738  31.556 1481.8846 17:53:06.31M