2018-02-07T12:32:02.620Z|I-OCEAN7-304-0616641| 24.86 8.872 33.543 31.352 1481.6429 17:45:10.70M 2018-02-07T12:32:07.683Z|I-OCEAN7-304-0616641| 24.90 8.872 33.583 31.393 1481.6941 17:45:15.76M 2018-02-07T12:32:12.750Z|I-OCEAN7-304-0616641| 24.90 8.872 33.583 31.393 1481.6946 17:45:20.82M 2018-02-07T12:32:17.815Z|I-OCEAN7-304-0616641| 24.89 8.872 33.617 31.429 1481.7369 17:45:25.89M 2018-02-07T12:32:22.880Z|I-OCEAN7-304-0616641| 24.91 8.871 33.618 31.430 1481.7374 17:45:30.95M 2018-02-07T12:32:27.944Z|I-OCEAN7-304-0616641| 24.90 8.871 33.629 31.442 1481.7507 17:45:36.04M 2018-02-07T12:32:32.751Z|I-OCEAN7-304-0616641| 24.90 8.871 33.574 31.385 1481.6790 17:45:41.10M 2018-02-07T12:32:37.812Z|I-OCEAN7-304-0616641| 24.87 8.870 33.518 31.327 1481.6060 17:45:45.89M 2018-02-07T12:32:42.880Z|I-OCEAN7-304-0616641| 24.97 8.870 33.518 31.328 1481.6071 17:45:50.95M 2018-02-07T12:32:47.944Z|I-OCEAN7-304-0616641| 24.95 8.869 33.553 31.365 1481.6499 17:45:56.04M 2018-02-07T12:32:53.009Z|I-OCEAN7-304-0616641| 24.92 8.869 33.560 31.373 1481.6573 17:46:01.10M 2018-02-07T12:32:58.120Z|I-OCEAN7-304-0616641| 24.92 8.871 33.573 31.383 1481.6802 17:46:06.16M