2018-02-07T12:30:01.318Z|I-OCEAN7-304-0616641| 24.98 8.863 33.670 31.491 1481.7844 17:43:09.40M 2018-02-07T12:30:06.385Z|I-OCEAN7-304-0616641| 24.98 8.863 33.631 31.451 1481.7340 17:43:14.46M 2018-02-07T12:30:11.449Z|I-OCEAN7-304-0616641| 24.93 8.863 33.592 31.410 1481.6831 17:43:19.53M 2018-02-07T12:30:16.514Z|I-OCEAN7-304-0616641| 24.95 8.863 33.642 31.462 1481.7476 17:43:24.59M 2018-02-07T12:30:21.581Z|I-OCEAN7-304-0616641| 24.95 8.863 33.667 31.488 1481.7789 17:43:29.65M 2018-02-07T12:30:26.646Z|I-OCEAN7-304-0616641| 24.90 8.863 33.645 31.466 1481.7505 17:43:34.72M 2018-02-07T12:30:31.712Z|I-OCEAN7-304-0616641| 24.89 8.863 33.597 31.415 1481.6874 17:43:39.78M 2018-02-07T12:30:36.773Z|I-OCEAN7-304-0616641| 24.93 8.862 33.617 31.437 1481.7130 17:43:44.85M 2018-02-07T12:30:41.839Z|I-OCEAN7-304-0616641| 24.93 8.862 33.653 31.474 1481.7593 17:43:49.91M 2018-02-07T12:30:46.645Z|I-OCEAN7-304-0616641| 24.88 8.863 33.653 31.474 1481.7589 17:43:54.97M 2018-02-07T12:30:51.708Z|I-OCEAN7-304-0616641| 25.00 8.863 33.642 31.462 1481.7473 17:43:59.78M 2018-02-07T12:30:56.774Z|I-OCEAN7-304-0616641| 24.99 8.863 33.661 31.481 1481.7723 17:44:04.84M