2018-02-07T12:26:04.046Z|I-OCEAN7-304-0616641|  24.99   8.864  33.626  31.445 1481.7296 17:39:12.12M
2018-02-07T12:26:09.110Z|I-OCEAN7-304-0616641|  25.05   8.864  33.583  31.400 1481.6754 17:39:17.18M
2018-02-07T12:26:14.174Z|I-OCEAN7-304-0616641|  25.01   8.864  33.624  31.443 1481.7275 17:39:22.25M
2018-02-07T12:26:19.240Z|I-OCEAN7-304-0616641|  25.02   8.863  33.645  31.465 1481.7535 17:39:27.31M
2018-02-07T12:26:24.046Z|I-OCEAN7-304-0616641|  25.02   8.863  33.607  31.425 1481.7041 17:39:32.37M
2018-02-07T12:26:29.109Z|I-OCEAN7-304-0616641|  25.00   8.864  33.633  31.452 1481.7371 17:39:37.18M
2018-02-07T12:26:34.174Z|I-OCEAN7-304-0616641|  24.99   8.864  33.653  31.473 1481.7634 17:39:42.25M
2018-02-07T12:26:39.239Z|I-OCEAN7-304-0616641|  24.97   8.864  33.625  31.443 1481.7275 17:39:47.31M
2018-02-07T12:26:44.302Z|I-OCEAN7-304-0616641|  24.96   8.864  33.600  31.417 1481.6969 17:39:52.37M
2018-02-07T12:26:49.369Z|I-OCEAN7-304-0616641|  24.96   8.864  33.600  31.417 1481.6975 17:39:57.44M
2018-02-07T12:26:54.431Z|I-OCEAN7-304-0616641|  24.98   8.865  33.600  31.417 1481.6990 17:40:02.50M
2018-02-07T12:26:59.500Z|I-OCEAN7-304-0616641|  24.98   8.865  33.601  31.417 1481.7009 17:40:07.56M