2018-02-07T12:21:00.665Z|I-OCEAN7-304-0616641|  25.03   8.863  33.590  31.408 1481.6825 17:34:08.71M
2018-02-07T12:21:05.727Z|I-OCEAN7-304-0616641|  25.03   8.863  33.667  31.488 1481.7804 17:34:13.78M
2018-02-07T12:21:10.534Z|I-OCEAN7-304-0616641|  25.03   8.863  33.793  31.619 1481.9397 17:34:18.84M
2018-02-07T12:21:15.598Z|I-OCEAN7-304-0616641|  25.03   8.862  33.744  31.569 1481.8760 17:34:23.65M
2018-02-07T12:21:20.662Z|I-OCEAN7-304-0616641|  25.04   8.862  33.694  31.516 1481.8125 17:34:28.71M
2018-02-07T12:21:25.729Z|I-OCEAN7-304-0616641|  25.04   8.862  33.588  31.407 1481.6781 17:34:33.77M
2018-02-07T12:21:30.794Z|I-OCEAN7-304-0616641|  25.04   8.862  33.710  31.533 1481.8326 17:34:38.84M
2018-02-07T12:21:35.858Z|I-OCEAN7-304-0616641|  25.00   8.862  33.718  31.542 1481.8436 17:34:43.90M
2018-02-07T12:21:40.923Z|I-OCEAN7-304-0616641|  25.00   8.863  33.669  31.490 1481.7809 17:34:48.97M
2018-02-07T12:21:45.989Z|I-OCEAN7-304-0616641|  25.00   8.862  33.601  31.420 1481.6938 17:34:54.05M
2018-02-07T12:21:51.056Z|I-OCEAN7-304-0616641|  25.01   8.862  33.644  31.465 1481.7482 17:34:59.12M
2018-02-07T12:21:56.119Z|I-OCEAN7-304-0616641|  25.04   8.862  33.667  31.489 1481.7786 17:35:04.18M