2018-02-07T12:17:03.386Z|I-OCEAN7-304-0616641|  25.06   8.863  33.670  31.492 1481.7843 17:30:11.43M
2018-02-07T12:17:08.454Z|I-OCEAN7-304-0616641|  25.07   8.863  33.721  31.544 1481.8486 17:30:16.49M
2018-02-07T12:17:13.517Z|I-OCEAN7-304-0616641|  25.07   8.863  33.643  31.463 1481.7501 17:30:21.56M
2018-02-07T12:17:18.585Z|I-OCEAN7-304-0616641|  25.07   8.863  33.585  31.402 1481.6766 17:30:26.62M
2018-02-07T12:17:23.648Z|I-OCEAN7-304-0616641|  25.07   8.864  33.671  31.491 1481.7867 17:30:31.69M
2018-02-07T12:17:28.714Z|I-OCEAN7-304-0616641|  25.08   8.864  33.642  31.461 1481.7505 17:30:36.75M
2018-02-07T12:17:33.781Z|I-OCEAN7-304-0616641|  25.03   8.863  33.746  31.569 1481.8811 17:30:41.82M
2018-02-07T12:17:38.846Z|I-OCEAN7-304-0616641|  25.12   8.863  33.703  31.525 1481.8284 17:30:46.88M
2018-02-07T12:17:43.909Z|I-OCEAN7-304-0616641|  25.06   8.863  33.648  31.468 1481.7573 17:30:51.94M
2018-02-07T12:17:48.975Z|I-OCEAN7-304-0616641|  25.15   8.864  33.642  31.462 1481.7517 17:30:57.03M
2018-02-07T12:17:53.778Z|I-OCEAN7-304-0616641|  25.06   8.864  33.628  31.447 1481.7333 17:31:02.09M
2018-02-07T12:17:58.840Z|I-OCEAN7-304-0616641|  25.06   8.864  33.630  31.449 1481.7344 17:31:06.88M