2018-02-07T12:15:01.830Z|I-OCEAN7-304-0616641|  25.09   8.862  33.558  31.376 1481.6400 17:28:09.86M
2018-02-07T12:15:06.892Z|I-OCEAN7-304-0616641|  25.16   8.862  33.637  31.458 1481.7424 17:28:14.92M
2018-02-07T12:15:11.960Z|I-OCEAN7-304-0616641|  25.08   8.862  33.638  31.458 1481.7424 17:28:20.00M
2018-02-07T12:15:17.025Z|I-OCEAN7-304-0616641|  25.09   8.863  33.594  31.413 1481.6873 17:28:25.07M
2018-02-07T12:15:22.090Z|I-OCEAN7-304-0616641|  25.09   8.863  33.569  31.387 1481.6566 17:28:30.13M
2018-02-07T12:15:27.152Z|I-OCEAN7-304-0616641|  25.14   8.863  33.620  31.439 1481.7224 17:28:35.20M
2018-02-07T12:15:32.220Z|I-OCEAN7-304-0616641|  25.15   8.864  33.620  31.439 1481.7235 17:28:40.26M
2018-02-07T12:15:37.285Z|I-OCEAN7-304-0616641|  25.09   8.864  33.570  31.387 1481.6589 17:28:45.33M
2018-02-07T12:15:42.348Z|I-OCEAN7-304-0616641|  25.11   8.864  33.576  31.393 1481.6678 17:28:50.39M
2018-02-07T12:15:47.415Z|I-OCEAN7-304-0616641|  25.11   8.864  33.622  31.440 1481.7257 17:28:55.45M
2018-02-07T12:15:52.479Z|I-OCEAN7-304-0616641|  25.06   8.864  33.653  31.473 1481.7649 17:29:00.52M
2018-02-07T12:15:57.544Z|I-OCEAN7-304-0616641|  25.11   8.864  33.601  31.418 1481.7002 17:29:05.58M