2018-02-07T12:13:00.270Z|I-OCEAN7-304-0616641|  25.16   8.861  33.576  31.395 1481.6617 17:26:08.30M
2018-02-07T12:13:05.335Z|I-OCEAN7-304-0616641|  25.06   8.861  33.583  31.402 1481.6680 17:26:13.37M
2018-02-07T12:13:10.399Z|I-OCEAN7-304-0616641|  25.11   8.861  33.631  31.453 1481.7306 17:26:18.43M
2018-02-07T12:13:15.464Z|I-OCEAN7-304-0616641|  25.12   8.861  33.597  31.417 1481.6868 17:26:23.49M
2018-02-07T12:13:20.530Z|I-OCEAN7-304-0616641|  25.11   8.861  33.637  31.459 1481.7373 17:26:28.56M
2018-02-07T12:13:25.594Z|I-OCEAN7-304-0616641|  25.13   8.861  33.518  31.336 1481.5857 17:26:33.62M
2018-02-07T12:13:30.658Z|I-OCEAN7-304-0616641|  25.12   8.860  33.528  31.347 1481.5977 17:26:38.69M
2018-02-07T12:13:35.724Z|I-OCEAN7-304-0616641|  25.09   8.860  33.530  31.348 1481.5999 17:26:43.75M
2018-02-07T12:13:40.789Z|I-OCEAN7-304-0616641|  25.13   8.861  33.583  31.403 1481.6686 17:26:48.81M
2018-02-07T12:13:45.852Z|I-OCEAN7-304-0616641|  25.14   8.861  33.554  31.372 1481.6316 17:26:53.88M
2018-02-07T12:13:50.919Z|I-OCEAN7-304-0616641|  25.14   8.861  33.596  31.416 1481.6859 17:26:58.94M
2018-02-07T12:13:55.983Z|I-OCEAN7-304-0616641|  25.14   8.861  33.563  31.382 1481.6443 17:27:04.03M