2018-02-07T12:08:01.697Z|I-OCEAN7-304-0616641|  25.25   8.860  33.606  31.427 1481.6963 17:21:09.71M
2018-02-07T12:08:06.762Z|I-OCEAN7-304-0616641|  25.14   8.859  33.635  31.458 1481.7312 17:21:14.77M
2018-02-07T12:08:11.827Z|I-OCEAN7-304-0616641|  25.23   8.860  33.683  31.508 1481.7948 17:21:19.83M
2018-02-07T12:08:16.891Z|I-OCEAN7-304-0616641|  25.16   8.860  33.628  31.451 1481.7241 17:21:24.90M
2018-02-07T12:08:21.955Z|I-OCEAN7-304-0616641|  25.16   8.860  33.621  31.443 1481.7158 17:21:29.96M
2018-02-07T12:08:27.020Z|I-OCEAN7-304-0616641|  25.15   8.860  33.621  31.443 1481.7150 17:21:35.04M
2018-02-07T12:08:32.086Z|I-OCEAN7-304-0616641|  25.20   8.860  33.621  31.443 1481.7153 17:21:40.11M
2018-02-07T12:08:37.152Z|I-OCEAN7-304-0616641|  25.14   8.861  33.693  31.517 1481.8098 17:21:45.17M
2018-02-07T12:08:42.214Z|I-OCEAN7-304-0616641|  25.23   8.861  33.626  31.447 1481.7246 17:21:50.24M
2018-02-07T12:08:47.281Z|I-OCEAN7-304-0616641|  25.21   8.861  33.634  31.456 1481.7357 17:21:55.30M
2018-02-07T12:08:52.345Z|I-OCEAN7-304-0616641|  25.18   8.861  33.631  31.453 1481.7317 17:22:00.37M
2018-02-07T12:08:57.457Z|I-OCEAN7-304-0616641|  25.18   8.861  33.598  31.418 1481.6898 17:22:05.43M