2018-02-07T11:55:03.512Z|I-OCEAN7-304-0616641|  25.27   8.853  33.606  31.433 1481.6809 17:08:11.49M
2018-02-07T11:55:08.578Z|I-OCEAN7-304-0616641|  25.30   8.854  33.606  31.433 1481.6826 17:08:16.55M
2018-02-07T11:55:13.643Z|I-OCEAN7-304-0616641|  25.25   8.854  33.573  31.398 1481.6395 17:08:21.62M
2018-02-07T11:55:18.708Z|I-OCEAN7-304-0616641|  25.31   8.854  33.614  31.441 1481.6932 17:08:26.68M
2018-02-07T11:55:23.772Z|I-OCEAN7-304-0616641|  25.31   8.857  33.653  31.478 1481.7515 17:08:31.74M
2018-02-07T11:55:28.838Z|I-OCEAN7-304-0616641|  25.33   8.858  33.608  31.431 1481.6953 17:08:36.81M
2018-02-07T11:55:33.901Z|I-OCEAN7-304-0616641|  25.33   8.858  33.635  31.458 1481.7306 17:08:41.87M
2018-02-07T11:55:38.965Z|I-OCEAN7-304-0616641|  25.32   8.858  33.658  31.482 1481.7607 17:08:46.93M
2018-02-07T11:55:44.032Z|I-OCEAN7-304-0616641|  25.32   8.858  33.657  31.482 1481.7603 17:08:52.02M
2018-02-07T11:55:49.096Z|I-OCEAN7-304-0616641|  25.33   8.858  33.650  31.474 1481.7501 17:08:57.08M
2018-02-07T11:55:54.161Z|I-OCEAN7-304-0616641|  25.33   8.858  33.649  31.474 1481.7487 17:09:02.15M
2018-02-07T11:55:58.968Z|I-OCEAN7-304-0616641|  25.33   8.858  33.683  31.509 1481.7904 17:09:07.21M