2018-02-07T11:53:01.955Z|I-OCEAN7-304-0616641| 25.34 8.853 33.662 31.492 1481.7527 17:06:09.91M 2018-02-07T11:53:07.016Z|I-OCEAN7-304-0616641| 25.31 8.852 33.638 31.468 1481.7194 17:06:15.00M 2018-02-07T11:53:12.080Z|I-OCEAN7-304-0616641| 25.36 8.852 33.639 31.468 1481.7196 17:06:20.06M 2018-02-07T11:53:17.147Z|I-OCEAN7-304-0616641| 25.36 8.852 33.640 31.470 1481.7205 17:06:25.12M 2018-02-07T11:53:22.214Z|I-OCEAN7-304-0616641| 25.37 8.852 33.629 31.458 1481.7065 17:06:30.19M 2018-02-07T11:53:27.279Z|I-OCEAN7-304-0616641| 25.31 8.851 33.587 31.416 1481.6523 17:06:35.26M 2018-02-07T11:53:32.341Z|I-OCEAN7-304-0616641| 25.33 8.851 33.623 31.453 1481.6973 17:06:40.32M 2018-02-07T11:53:37.408Z|I-OCEAN7-304-0616641| 25.33 8.851 33.616 31.446 1481.6879 17:06:45.38M 2018-02-07T11:53:42.472Z|I-OCEAN7-304-0616641| 25.34 8.850 33.632 31.463 1481.7076 17:06:50.45M 2018-02-07T11:53:47.538Z|I-OCEAN7-304-0616641| 25.34 8.850 33.632 31.462 1481.7067 17:06:55.51M 2018-02-07T11:53:52.603Z|I-OCEAN7-304-0616641| 25.34 8.850 33.587 31.416 1481.6505 17:07:00.57M 2018-02-07T11:53:57.668Z|I-OCEAN7-304-0616641| 25.40 8.851 33.635 31.466 1481.7131 17:07:05.64M