2018-02-07T11:53:01.955Z|I-OCEAN7-304-0616641|  25.34   8.853  33.662  31.492 1481.7527 17:06:09.91M
2018-02-07T11:53:07.016Z|I-OCEAN7-304-0616641|  25.31   8.852  33.638  31.468 1481.7194 17:06:15.00M
2018-02-07T11:53:12.080Z|I-OCEAN7-304-0616641|  25.36   8.852  33.639  31.468 1481.7196 17:06:20.06M
2018-02-07T11:53:17.147Z|I-OCEAN7-304-0616641|  25.36   8.852  33.640  31.470 1481.7205 17:06:25.12M
2018-02-07T11:53:22.214Z|I-OCEAN7-304-0616641|  25.37   8.852  33.629  31.458 1481.7065 17:06:30.19M
2018-02-07T11:53:27.279Z|I-OCEAN7-304-0616641|  25.31   8.851  33.587  31.416 1481.6523 17:06:35.26M
2018-02-07T11:53:32.341Z|I-OCEAN7-304-0616641|  25.33   8.851  33.623  31.453 1481.6973 17:06:40.32M
2018-02-07T11:53:37.408Z|I-OCEAN7-304-0616641|  25.33   8.851  33.616  31.446 1481.6879 17:06:45.38M
2018-02-07T11:53:42.472Z|I-OCEAN7-304-0616641|  25.34   8.850  33.632  31.463 1481.7076 17:06:50.45M
2018-02-07T11:53:47.538Z|I-OCEAN7-304-0616641|  25.34   8.850  33.632  31.462 1481.7067 17:06:55.51M
2018-02-07T11:53:52.603Z|I-OCEAN7-304-0616641|  25.34   8.850  33.587  31.416 1481.6505 17:07:00.57M
2018-02-07T11:53:57.668Z|I-OCEAN7-304-0616641|  25.40   8.851  33.635  31.466 1481.7131 17:07:05.64M