2018-02-07T11:49:04.420Z|I-OCEAN7-304-0616641|  25.42   8.842  33.754  31.596 1481.8422 17:02:12.64M
2018-02-07T11:49:09.224Z|I-OCEAN7-304-0616641|  25.42   8.843  33.743  31.584 1481.8296 17:02:17.44M
2018-02-07T11:49:14.292Z|I-OCEAN7-304-0616641|  25.41   8.843  33.694  31.534 1481.7682 17:02:22.25M
2018-02-07T11:49:19.354Z|I-OCEAN7-304-0616641|  25.42   8.845  33.645  31.481 1481.7113 17:02:27.32M
2018-02-07T11:49:24.419Z|I-OCEAN7-304-0616641|  25.45   8.846  33.645  31.480 1481.7124 17:02:32.38M
2018-02-07T11:49:29.484Z|I-OCEAN7-304-0616641|  25.41   8.846  33.644  31.480 1481.7118 17:02:37.44M
2018-02-07T11:49:34.548Z|I-OCEAN7-304-0616641|  25.39   8.846  33.644  31.479 1481.7128 17:02:42.51M
2018-02-07T11:49:39.617Z|I-OCEAN7-304-0616641|  25.42   8.847  33.694  31.530 1481.7781 17:02:47.57M
2018-02-07T11:49:44.681Z|I-OCEAN7-304-0616641|  25.36   8.847  33.660  31.495 1481.7349 17:02:52.64M
2018-02-07T11:49:49.744Z|I-OCEAN7-304-0616641|  25.42   8.847  33.719  31.555 1481.8105 17:02:57.70M
2018-02-07T11:49:54.808Z|I-OCEAN7-304-0616641|  25.32   8.848  33.850  31.692 1481.9781 17:03:02.76M
2018-02-07T11:49:59.873Z|I-OCEAN7-304-0616641|  25.33   8.848  33.850  31.692 1481.9779 17:03:07.83M