2018-02-07T11:47:03.122Z|I-OCEAN7-304-0616641|  25.41   8.838  33.812  31.661 1481.9054 17:00:11.08M
2018-02-07T11:47:08.188Z|I-OCEAN7-304-0616641|  25.41   8.838  33.718  31.564 1481.7852 17:00:16.15M
2018-02-07T11:47:13.249Z|I-OCEAN7-304-0616641|  25.35   8.838  33.677  31.521 1481.7312 17:00:21.21M
2018-02-07T11:47:18.317Z|I-OCEAN7-304-0616641|  25.35   8.837  33.719  31.565 1481.7839 17:00:26.27M
2018-02-07T11:47:23.382Z|I-OCEAN7-304-0616641|  25.41   8.837  33.802  31.650 1481.8904 17:00:31.34M
2018-02-07T11:47:28.446Z|I-OCEAN7-304-0616641|  25.42   8.837  33.762  31.610 1481.8401 17:00:36.40M
2018-02-07T11:47:33.510Z|I-OCEAN7-304-0616641|  25.43   8.838  33.752  31.599 1481.8282 17:00:41.46M
2018-02-07T11:47:38.575Z|I-OCEAN7-304-0616641|  25.45   8.838  33.691  31.535 1481.7509 17:00:46.53M
2018-02-07T11:47:43.642Z|I-OCEAN7-304-0616641|  25.37   8.838  33.691  31.535 1481.7500 17:00:51.59M
2018-02-07T11:47:48.704Z|I-OCEAN7-304-0616641|  25.38   8.839  33.690  31.534 1481.7507 17:00:56.66M
2018-02-07T11:47:53.771Z|I-OCEAN7-304-0616641|  25.37   8.839  33.694  31.537 1481.7557 17:01:01.72M
2018-02-07T11:47:58.836Z|I-OCEAN7-304-0616641|  25.37   8.839  33.747  31.592 1481.8253 17:01:06.78M