2018-02-07T11:42:04.805Z|I-OCEAN7-304-0616641| 25.47 8.826 33.488 31.335 1481.4595 16:55:12.74M 2018-02-07T11:42:09.872Z|I-OCEAN7-304-0616641| 25.47 8.826 33.527 31.375 1481.5109 16:55:17.80M 2018-02-07T11:42:14.937Z|I-OCEAN7-304-0616641| 25.40 8.826 33.528 31.376 1481.5106 16:55:22.87M 2018-02-07T11:42:20.004Z|I-OCEAN7-304-0616641| 25.51 8.826 33.528 31.377 1481.5128 16:55:27.93M 2018-02-07T11:42:25.066Z|I-OCEAN7-304-0616641| 25.41 8.826 33.518 31.367 1481.4979 16:55:33.02M 2018-02-07T11:42:30.133Z|I-OCEAN7-304-0616641| 25.41 8.826 33.407 31.251 1481.3571 16:55:38.08M 2018-02-07T11:42:35.199Z|I-OCEAN7-304-0616641| 25.51 8.826 33.463 31.309 1481.4293 16:55:43.14M 2018-02-07T11:42:40.261Z|I-OCEAN7-304-0616641| 25.44 8.826 33.542 31.391 1481.5297 16:55:48.21M 2018-02-07T11:42:45.329Z|I-OCEAN7-304-0616641| 25.44 8.826 33.535 31.384 1481.5208 16:55:53.27M 2018-02-07T11:42:50.392Z|I-OCEAN7-304-0616641| 25.51 8.826 33.561 31.410 1481.5552 16:55:58.33M 2018-02-07T11:42:55.461Z|I-OCEAN7-304-0616641| 25.50 8.826 33.502 31.349 1481.4790 16:56:03.40M