2018-02-07T11:40:03.768Z|I-OCEAN7-304-0616641|  25.52   8.824  33.578  31.430 1481.5702 16:53:11.69M
2018-02-07T11:40:08.834Z|I-OCEAN7-304-0616641|  25.46   8.824  33.572  31.423 1481.5625 16:53:16.76M
2018-02-07T11:40:13.638Z|I-OCEAN7-304-0616641|  25.52   8.824  33.570  31.422 1481.5627 16:53:21.82M
2018-02-07T11:40:18.706Z|I-OCEAN7-304-0616641|  25.52   8.825  33.447  31.293 1481.4066 16:53:26.63M
2018-02-07T11:40:23.510Z|I-OCEAN7-304-0616641|  25.49   8.825  33.500  31.348 1481.4753 16:53:31.70M
2018-02-07T11:40:28.574Z|I-OCEAN7-304-0616641|  25.48   8.826  33.491  31.338 1481.4652 16:53:36.51M
2018-02-07T11:40:33.639Z|I-OCEAN7-304-0616641|  25.51   8.827  33.431  31.275 1481.3911 16:53:41.57M
2018-02-07T11:40:38.704Z|I-OCEAN7-304-0616641|  25.46   8.826  33.423  31.267 1481.3792 16:53:46.63M
2018-02-07T11:40:43.770Z|I-OCEAN7-304-0616641|  25.47   8.827  33.422  31.266 1481.3787 16:53:51.70M
2018-02-07T11:40:48.836Z|I-OCEAN7-304-0616641|  25.48   8.822  33.480  31.330 1481.4419 16:53:56.76M
2018-02-07T11:40:53.901Z|I-OCEAN7-304-0616641|  25.43   8.822  33.439  31.287 1481.3879 16:54:01.83M
2018-02-07T11:40:58.966Z|I-OCEAN7-304-0616641|  25.50   8.822  33.476  31.326 1481.4362 16:54:06.89M