2018-02-07T11:36:01.173Z|I-OCEAN7-304-0616641|  25.50   8.815  33.523  31.380 1481.4773 16:49:09.10M
2018-02-07T11:36:06.236Z|I-OCEAN7-304-0616641|  25.51   8.815  33.554  31.413 1481.5175 16:49:14.16M
2018-02-07T11:36:11.303Z|I-OCEAN7-304-0616641|  25.51   8.815  33.520  31.377 1481.4738 16:49:19.22M
2018-02-07T11:36:16.367Z|I-OCEAN7-304-0616641|  25.47   8.815  33.520  31.378 1481.4724 16:49:24.29M
2018-02-07T11:36:21.433Z|I-OCEAN7-304-0616641|  25.54   8.815  33.551  31.410 1481.5121 16:49:29.35M
2018-02-07T11:36:26.495Z|I-OCEAN7-304-0616641|  25.47   8.815  33.544  31.402 1481.5022 16:49:34.42M
2018-02-07T11:36:31.562Z|I-OCEAN7-304-0616641|  25.47   8.815  33.527  31.385 1481.4812 16:49:39.48M
2018-02-07T11:36:36.625Z|I-OCEAN7-304-0616641|  25.49   8.815  33.508  31.365 1481.4574 16:49:44.55M
2018-02-07T11:36:41.693Z|I-OCEAN7-304-0616641|  25.52   8.815  33.507  31.364 1481.4569 16:49:49.61M
2018-02-07T11:36:46.757Z|I-OCEAN7-304-0616641|  25.49   8.815  33.499  31.356 1481.4463 16:49:54.67M
2018-02-07T11:36:51.821Z|I-OCEAN7-304-0616641|  25.53   8.815  33.532  31.390 1481.4888 16:49:59.74M
2018-02-07T11:36:56.888Z|I-OCEAN7-304-0616641|  25.53   8.815  33.511  31.368 1481.4626 16:50:04.80M