2018-02-07T11:29:00.778Z|I-OCEAN7-304-0616641|  25.56   8.812  33.492  31.351 1481.4316 16:42:08.92M
2018-02-07T11:29:05.843Z|I-OCEAN7-304-0616641|  25.58   8.812  33.502  31.362 1481.4451 16:42:13.73M
2018-02-07T11:29:10.908Z|I-OCEAN7-304-0616641|  25.54   8.813  33.484  31.342 1481.4209 16:42:18.80M
2018-02-07T11:29:15.973Z|I-OCEAN7-304-0616641|  25.59   8.812  33.447  31.304 1481.3748 16:42:23.86M
2018-02-07T11:29:21.034Z|I-OCEAN7-304-0616641|  25.58   8.812  33.476  31.335 1481.4116 16:42:28.93M
2018-02-07T11:29:26.102Z|I-OCEAN7-304-0616641|  25.58   8.810  33.477  31.337 1481.4059 16:42:34.01M
2018-02-07T11:29:31.169Z|I-OCEAN7-304-0616641|  25.57   8.809  33.475  31.336 1481.4020 16:42:39.07M
2018-02-07T11:29:36.234Z|I-OCEAN7-304-0616641|  25.57   8.810  33.408  31.265 1481.3191 16:42:44.14M
2018-02-07T11:29:41.297Z|I-OCEAN7-304-0616641|  25.57   8.811  33.455  31.314 1481.3799 16:42:49.20M
2018-02-07T11:29:46.359Z|I-OCEAN7-304-0616641|  25.58   8.811  33.429  31.287 1481.3484 16:42:54.27M
2018-02-07T11:29:51.429Z|I-OCEAN7-304-0616641|  25.59   8.812  33.429  31.286 1481.3506 16:42:59.33M
2018-02-07T11:29:56.490Z|I-OCEAN7-304-0616641|  25.56   8.812  33.469  31.328 1481.4022 16:43:04.40M