2018-02-07T11:27:04.801Z|I-OCEAN7-304-0616641| 25.63 8.801 33.517 31.386 1481.4353 16:40:12.69M 2018-02-07T11:27:09.870Z|I-OCEAN7-304-0616641| 25.68 8.802 33.517 31.386 1481.4388 16:40:17.75M 2018-02-07T11:27:14.934Z|I-OCEAN7-304-0616641| 25.62 8.803 33.517 31.385 1481.4399 16:40:22.82M 2018-02-07T11:27:19.995Z|I-OCEAN7-304-0616641| 25.61 8.804 33.474 31.339 1481.3865 16:40:27.88M 2018-02-07T11:27:25.064Z|I-OCEAN7-304-0616641| 25.60 8.805 33.474 31.339 1481.3888 16:40:32.94M 2018-02-07T11:27:30.130Z|I-OCEAN7-304-0616641| 25.61 8.805 33.537 31.403 1481.4712 16:40:38.03M 2018-02-07T11:27:35.194Z|I-OCEAN7-304-0616641| 25.62 8.806 33.586 31.454 1481.5355 16:40:43.10M 2018-02-07T11:27:40.260Z|I-OCEAN7-304-0616641| 25.65 8.807 33.542 31.408 1481.4807 16:40:48.16M 2018-02-07T11:27:45.324Z|I-OCEAN7-304-0616641| 25.60 8.807 33.471 31.334 1481.3912 16:40:53.22M 2018-02-07T11:27:50.128Z|I-OCEAN7-304-0616641| 25.60 8.807 33.449 31.310 1481.3635 16:40:58.29M 2018-02-07T11:27:55.195Z|I-OCEAN7-304-0616641| 25.61 8.808 33.449 31.310 1481.3660 16:41:03.09M