2018-02-07T11:21:01.427Z|I-OCEAN7-304-0616641|  25.65   8.755  33.434  31.341 1481.2079 16:34:09.31M
2018-02-07T11:21:06.494Z|I-OCEAN7-304-0616641|  25.65   8.759  33.460  31.365 1481.2506 16:34:14.37M
2018-02-07T11:21:11.559Z|I-OCEAN7-304-0616641|  25.65   8.759  33.429  31.333 1481.2125 16:34:19.43M
2018-02-07T11:21:16.621Z|I-OCEAN7-304-0616641|  25.58   8.760  33.408  31.311 1481.1853 16:34:24.50M
2018-02-07T11:21:21.428Z|I-OCEAN7-304-0616641|  25.58   8.760  33.416  31.319 1481.1962 16:34:29.56M
2018-02-07T11:21:26.491Z|I-OCEAN7-304-0616641|  25.64   8.760  33.416  31.318 1481.1976 16:34:34.37M
2018-02-07T11:21:31.556Z|I-OCEAN7-304-0616641|  25.64   8.761  33.416  31.317 1481.1981 16:34:39.43M
2018-02-07T11:21:36.623Z|I-OCEAN7-304-0616641|  25.64   8.761  33.388  31.289 1481.1637 16:34:44.50M
2018-02-07T11:21:41.687Z|I-OCEAN7-304-0616641|  25.65   8.762  33.382  31.281 1481.1603 16:34:49.56M
2018-02-07T11:21:46.751Z|I-OCEAN7-304-0616641|  25.65   8.762  33.385  31.284 1481.1633 16:34:54.62M
2018-02-07T11:21:51.819Z|I-OCEAN7-304-0616641|  25.65   8.762  33.386  31.286 1481.1654 16:34:59.69M
2018-02-07T11:21:56.878Z|I-OCEAN7-304-0616641|  25.60   8.762  33.421  31.321 1481.2086 16:35:04.75M