2018-02-07T11:19:04.932Z|I-OCEAN7-304-0616641| 25.68 8.748 33.436 31.350 1481.1907 16:32:12.81M 2018-02-07T11:19:09.999Z|I-OCEAN7-304-0616641| 25.66 8.748 33.429 31.342 1481.1821 16:32:17.86M 2018-02-07T11:19:15.063Z|I-OCEAN7-304-0616641| 25.66 8.748 33.429 31.342 1481.1833 16:32:22.92M 2018-02-07T11:19:20.129Z|I-OCEAN7-304-0616641| 25.69 8.749 33.438 31.351 1481.1952 16:32:28.00M 2018-02-07T11:19:25.193Z|I-OCEAN7-304-0616641| 25.64 8.749 33.424 31.336 1481.1768 16:32:33.07M 2018-02-07T11:19:30.258Z|I-OCEAN7-304-0616641| 25.64 8.751 33.416 31.326 1481.1744 16:32:38.13M 2018-02-07T11:19:35.323Z|I-OCEAN7-304-0616641| 25.64 8.752 33.403 31.313 1481.1582 16:32:43.20M 2018-02-07T11:19:40.386Z|I-OCEAN7-304-0616641| 25.64 8.752 33.426 31.337 1481.1880 16:32:48.26M 2018-02-07T11:19:45.454Z|I-OCEAN7-304-0616641| 25.65 8.752 33.426 31.336 1481.1884 16:32:53.32M 2018-02-07T11:19:50.519Z|I-OCEAN7-304-0616641| 25.68 8.752 33.469 31.381 1481.2424 16:32:58.39M 2018-02-07T11:19:55.583Z|I-OCEAN7-304-0616641| 25.68 8.751 33.440 31.351 1481.2050 16:33:03.45M