2018-02-07T11:16:03.122Z|I-OCEAN7-304-0616641|  25.74   8.742  33.506  31.427 1481.2651 16:29:10.96M
2018-02-07T11:16:08.181Z|I-OCEAN7-304-0616641|  25.67   8.743  33.549  31.472 1481.3223 16:29:16.05M
2018-02-07T11:16:13.246Z|I-OCEAN7-304-0616641|  25.75   8.743  33.600  31.524 1481.3888 16:29:21.11M
2018-02-07T11:16:18.310Z|I-OCEAN7-304-0616641|  25.67   8.744  33.592  31.516 1481.3792 16:29:26.17M
2018-02-07T11:16:23.373Z|I-OCEAN7-304-0616641|  25.68   8.744  33.550  31.472 1481.3278 16:29:31.24M
2018-02-07T11:16:28.438Z|I-OCEAN7-304-0616641|  25.67   8.745  33.550  31.471 1481.3282 16:29:36.30M
2018-02-07T11:16:33.507Z|I-OCEAN7-304-0616641|  25.67   8.745  33.549  31.469 1481.3275 16:29:41.36M
2018-02-07T11:16:38.571Z|I-OCEAN7-304-0616641|  25.72   8.745  33.568  31.489 1481.3536 16:29:46.43M
2018-02-07T11:16:43.636Z|I-OCEAN7-304-0616641|  25.71   8.746  33.526  31.446 1481.3010 16:29:51.49M
2018-02-07T11:16:48.702Z|I-OCEAN7-304-0616641|  25.72   8.746  33.439  31.355 1481.1910 16:29:56.56M
2018-02-07T11:16:53.766Z|I-OCEAN7-304-0616641|  25.71   8.746  33.476  31.393 1481.2388 16:30:01.62M
2018-02-07T11:16:58.831Z|I-OCEAN7-304-0616641|  25.65   8.747  33.485  31.402 1481.2500 16:30:06.69M