2018-02-07T11:14:01.818Z|I-OCEAN7-304-0616641|  25.78   8.740  33.426  31.346 1481.1582 16:27:09.66M
2018-02-07T11:14:06.884Z|I-OCEAN7-304-0616641|  25.83   8.740  33.448  31.369 1481.1888 16:27:14.73M
2018-02-07T11:14:11.947Z|I-OCEAN7-304-0616641|  25.70   8.741  33.411  31.331 1481.1404 16:27:19.79M
2018-02-07T11:14:17.014Z|I-OCEAN7-304-0616641|  25.69   8.741  33.456  31.376 1481.1974 16:27:24.85M
2018-02-07T11:14:22.078Z|I-OCEAN7-304-0616641|  25.78   8.741  33.490  31.413 1481.2426 16:27:29.92M
2018-02-07T11:14:27.144Z|I-OCEAN7-304-0616641|  25.73   8.740  33.464  31.386 1481.2065 16:27:35.00M
2018-02-07T11:14:32.209Z|I-OCEAN7-304-0616641|  25.77   8.740  33.379  31.297 1481.0975 16:27:40.07M
2018-02-07T11:14:37.270Z|I-OCEAN7-304-0616641|  25.67   8.740  33.468  31.389 1481.2106 16:27:45.13M
2018-02-07T11:14:42.337Z|I-OCEAN7-304-0616641|  25.68   8.740  33.411  31.331 1481.1383 16:27:50.19M
2018-02-07T11:14:47.404Z|I-OCEAN7-304-0616641|  25.65   8.740  33.411  31.331 1481.1388 16:27:55.26M
2018-02-07T11:14:52.466Z|I-OCEAN7-304-0616641|  25.70   8.741  33.455  31.376 1481.1962 16:28:00.32M
2018-02-07T11:14:57.531Z|I-OCEAN7-304-0616641|  25.70   8.741  33.399  31.318 1481.1246 16:28:05.39M