2018-02-07T10:59:03.895Z|I-OCEAN7-304-0616641|  25.76   8.716  33.379  31.319 1481.0339 16:12:11.69M
2018-02-07T10:59:08.963Z|I-OCEAN7-304-0616641|  25.76   8.716  33.333  31.271 1480.9771 16:12:16.76M
2018-02-07T10:59:14.025Z|I-OCEAN7-304-0616641|  25.83   8.716  33.374  31.313 1481.0304 16:12:21.82M
2018-02-07T10:59:18.832Z|I-OCEAN7-304-0616641|  25.83   8.716  33.421  31.362 1481.0897 16:12:26.88M
2018-02-07T10:59:23.894Z|I-OCEAN7-304-0616641|  25.83   8.716  33.442  31.384 1481.1166 16:12:31.69M
2018-02-07T10:59:28.957Z|I-OCEAN7-304-0616641|  25.83   8.716  33.416  31.357 1481.0831 16:12:36.75M
2018-02-07T10:59:34.026Z|I-OCEAN7-304-0616641|  25.83   8.716  33.416  31.357 1481.0828 16:12:41.82M
2018-02-07T10:59:38.828Z|I-OCEAN7-304-0616641|  25.85   8.716  33.376  31.316 1481.0328 16:12:46.88M
2018-02-07T10:59:43.895Z|I-OCEAN7-304-0616641|  25.85   8.716  33.499  31.443 1481.1907 16:12:51.69M
2018-02-07T10:59:48.961Z|I-OCEAN7-304-0616641|  25.84   8.717  33.432  31.374 1481.1057 16:12:56.76M
2018-02-07T10:59:53.764Z|I-OCEAN7-304-0616641|  25.84   8.720  33.388  31.325 1481.0582 16:13:01.82M
2018-02-07T10:59:58.828Z|I-OCEAN7-304-0616641|  25.84   8.726  33.388  31.319 1481.0724 16:13:06.63M