2018-02-07T10:57:02.338Z|I-OCEAN7-304-0616641|  25.78   8.709  33.456  31.406 1481.1144 16:10:10.14M
2018-02-07T10:57:07.402Z|I-OCEAN7-304-0616641|  25.87   8.709  33.414  31.362 1481.0619 16:10:15.20M
2018-02-07T10:57:12.466Z|I-OCEAN7-304-0616641|  25.81   8.708  33.405  31.352 1481.0487 16:10:20.27M
2018-02-07T10:57:17.533Z|I-OCEAN7-304-0616641|  25.81   8.708  33.390  31.337 1481.0284 16:10:25.33M
2018-02-07T10:57:22.597Z|I-OCEAN7-304-0616641|  25.81   8.708  33.413  31.361 1481.0586 16:10:30.39M
2018-02-07T10:57:27.658Z|I-OCEAN7-304-0616641|  25.80   8.709  33.388  31.335 1481.0275 16:10:35.46M
2018-02-07T10:57:32.726Z|I-OCEAN7-304-0616641|  25.80   8.709  33.388  31.334 1481.0287 16:10:40.52M
2018-02-07T10:57:37.791Z|I-OCEAN7-304-0616641|  25.80   8.710  33.388  31.334 1481.0308 16:10:45.58M
2018-02-07T10:57:42.854Z|I-OCEAN7-304-0616641|  25.80   8.711  33.400  31.345 1481.0477 16:10:50.65M
2018-02-07T10:57:47.919Z|I-OCEAN7-304-0616641|  25.80   8.711  33.401  31.346 1481.0502 16:10:55.71M
2018-02-07T10:57:52.987Z|I-OCEAN7-304-0616641|  25.85   8.712  33.402  31.346 1481.0535 16:11:00.77M
2018-02-07T10:57:58.050Z|I-OCEAN7-304-0616641|  25.84   8.713  33.441  31.386 1481.1055 16:11:05.84M