2018-02-07T10:52:03.505Z|I-OCEAN7-304-0616641|  25.82   8.713  33.371  31.314 1481.0166 16:05:11.28M
2018-02-07T10:52:08.570Z|I-OCEAN7-304-0616641|  25.85   8.712  33.379  31.322 1481.0259 16:05:16.35M
2018-02-07T10:52:13.634Z|I-OCEAN7-304-0616641|  25.78   8.712  33.365  31.307 1481.0059 16:05:21.41M
2018-02-07T10:52:18.698Z|I-OCEAN7-304-0616641|  25.83   8.711  33.373  31.317 1481.0162 16:05:26.48M
2018-02-07T10:52:23.764Z|I-OCEAN7-304-0616641|  25.89   8.711  33.388  31.332 1481.0342 16:05:31.54M
2018-02-07T10:52:28.831Z|I-OCEAN7-304-0616641|  25.83   8.711  33.389  31.334 1481.0339 16:05:36.60M
2018-02-07T10:52:33.895Z|I-OCEAN7-304-0616641|  25.77   8.710  33.380  31.325 1481.0210 16:05:41.67M
2018-02-07T10:52:38.959Z|I-OCEAN7-304-0616641|  25.88   8.710  33.371  31.316 1481.0116 16:05:46.73M
2018-02-07T10:52:44.022Z|I-OCEAN7-304-0616641|  25.78   8.710  33.370  31.314 1481.0079 16:05:51.80M
2018-02-07T10:52:49.090Z|I-OCEAN7-304-0616641|  25.78   8.710  33.369  31.314 1481.0067 16:05:56.86M
2018-02-07T10:52:54.153Z|I-OCEAN7-304-0616641|  25.85   8.710  33.391  31.336 1481.0365 16:06:01.93M
2018-02-07T10:52:59.219Z|I-OCEAN7-304-0616641|  25.84   8.709  33.392  31.338 1481.0330 16:06:07.01M