2018-02-07T10:48:01.169Z|I-OCEAN7-304-0616641|  25.78   8.706  33.395  31.344 1481.0300 16:01:08.97M
2018-02-07T10:48:06.233Z|I-OCEAN7-304-0616641|  25.80   8.707  33.432  31.382 1481.0785 16:01:14.01M
2018-02-07T10:48:11.294Z|I-OCEAN7-304-0616641|  25.87   8.707  33.405  31.354 1481.0447 16:01:19.07M
2018-02-07T10:48:16.362Z|I-OCEAN7-304-0616641|  25.86   8.707  33.414  31.363 1481.0564 16:01:24.13M
2018-02-07T10:48:21.428Z|I-OCEAN7-304-0616641|  25.86   8.707  33.397  31.346 1481.0353 16:01:29.20M
2018-02-07T10:48:26.493Z|I-OCEAN7-304-0616641|  25.86   8.707  33.365  31.312 1480.9946 16:01:34.26M
2018-02-07T10:48:31.557Z|I-OCEAN7-304-0616641|  25.90   8.712  33.357  31.300 1480.9971 16:01:39.33M
2018-02-07T10:48:36.619Z|I-OCEAN7-304-0616641|  25.90   8.712  33.359  31.301 1481.0002 16:01:44.39M
2018-02-07T10:48:41.686Z|I-OCEAN7-304-0616641|  25.87   8.713  33.360  31.302 1481.0028 16:01:49.45M
2018-02-07T10:48:46.752Z|I-OCEAN7-304-0616641|  25.87   8.713  33.389  31.332 1481.0409 16:01:54.52M
2018-02-07T10:48:51.816Z|I-OCEAN7-304-0616641|  25.87   8.713  33.433  31.377 1481.0970 16:01:59.58M
2018-02-07T10:48:56.881Z|I-OCEAN7-304-0616641|  25.87   8.713  33.410  31.354 1481.0695 16:02:04.64M