2018-02-07T10:46:04.673Z|I-OCEAN7-304-0616641|  25.88   8.709  33.337  31.281 1480.9637 15:59:12.43M
2018-02-07T10:46:09.737Z|I-OCEAN7-304-0616641|  25.91   8.709  33.335  31.279 1480.9629 15:59:17.50M
2018-02-07T10:46:14.801Z|I-OCEAN7-304-0616641|  25.91   8.709  33.372  31.317 1481.0099 15:59:22.56M
2018-02-07T10:46:19.868Z|I-OCEAN7-304-0616641|  25.91   8.709  33.371  31.317 1481.0092 15:59:27.62M
2018-02-07T10:46:24.933Z|I-OCEAN7-304-0616641|  25.91   8.709  33.385  31.331 1481.0271 15:59:32.69M
2018-02-07T10:46:29.997Z|I-OCEAN7-304-0616641|  25.87   8.709  33.386  31.332 1481.0271 15:59:37.75M
2018-02-07T10:46:35.062Z|I-OCEAN7-304-0616641|  25.91   8.709  33.386  31.332 1481.0283 15:59:42.81M
2018-02-07T10:46:40.127Z|I-OCEAN7-304-0616641|  25.87   8.709  33.386  31.332 1481.0282 15:59:47.88M
2018-02-07T10:46:45.191Z|I-OCEAN7-304-0616641|  25.86   8.710  33.386  31.332 1481.0292 15:59:52.94M
2018-02-07T10:46:50.257Z|I-OCEAN7-304-0616641|  25.86   8.710  33.386  31.331 1481.0291 15:59:58.03M
2018-02-07T10:46:55.323Z|I-OCEAN7-304-0616641|  25.86   8.710  33.432  31.378 1481.0880 16:00:03.09M