2018-02-07T10:44:03.636Z|I-OCEAN7-304-0616641|  25.86   8.707  33.393  31.341 1481.0309 15:57:11.39M
2018-02-07T10:44:08.700Z|I-OCEAN7-304-0616641|  25.91   8.707  33.354  31.301 1480.9821 15:57:16.45M
2018-02-07T10:44:13.764Z|I-OCEAN7-304-0616641|  25.90   8.707  33.376  31.323 1481.0098 15:57:21.51M
2018-02-07T10:44:18.831Z|I-OCEAN7-304-0616641|  25.90   8.708  33.376  31.323 1481.0114 15:57:26.58M
2018-02-07T10:44:23.896Z|I-OCEAN7-304-0616641|  25.83   8.708  33.372  31.318 1481.0054 15:57:31.64M
2018-02-07T10:44:28.699Z|I-OCEAN7-304-0616641|  25.91   8.708  33.421  31.369 1481.0707 15:57:36.71M
2018-02-07T10:44:33.764Z|I-OCEAN7-304-0616641|  25.90   8.709  33.421  31.369 1481.0710 15:57:41.51M
2018-02-07T10:44:38.829Z|I-OCEAN7-304-0616641|  25.90   8.709  33.429  31.377 1481.0817 15:57:46.58M
2018-02-07T10:44:43.894Z|I-OCEAN7-304-0616641|  25.90   8.709  33.407  31.354 1481.0536 15:57:51.64M
2018-02-07T10:44:48.960Z|I-OCEAN7-304-0616641|  25.95   8.709  33.433  31.381 1481.0864 15:57:56.71M
2018-02-07T10:44:54.024Z|I-OCEAN7-304-0616641|  25.99   8.708  33.405  31.352 1481.0518 15:58:01.77M
2018-02-07T10:44:59.091Z|I-OCEAN7-304-0616641|  26.00   8.708  33.374  31.320 1481.0112 15:58:06.83M