2018-02-07T10:44:03.636Z|I-OCEAN7-304-0616641| 25.86 8.707 33.393 31.341 1481.0309 15:57:11.39M 2018-02-07T10:44:08.700Z|I-OCEAN7-304-0616641| 25.91 8.707 33.354 31.301 1480.9821 15:57:16.45M 2018-02-07T10:44:13.764Z|I-OCEAN7-304-0616641| 25.90 8.707 33.376 31.323 1481.0098 15:57:21.51M 2018-02-07T10:44:18.831Z|I-OCEAN7-304-0616641| 25.90 8.708 33.376 31.323 1481.0114 15:57:26.58M 2018-02-07T10:44:23.896Z|I-OCEAN7-304-0616641| 25.83 8.708 33.372 31.318 1481.0054 15:57:31.64M 2018-02-07T10:44:28.699Z|I-OCEAN7-304-0616641| 25.91 8.708 33.421 31.369 1481.0707 15:57:36.71M 2018-02-07T10:44:33.764Z|I-OCEAN7-304-0616641| 25.90 8.709 33.421 31.369 1481.0710 15:57:41.51M 2018-02-07T10:44:38.829Z|I-OCEAN7-304-0616641| 25.90 8.709 33.429 31.377 1481.0817 15:57:46.58M 2018-02-07T10:44:43.894Z|I-OCEAN7-304-0616641| 25.90 8.709 33.407 31.354 1481.0536 15:57:51.64M 2018-02-07T10:44:48.960Z|I-OCEAN7-304-0616641| 25.95 8.709 33.433 31.381 1481.0864 15:57:56.71M 2018-02-07T10:44:54.024Z|I-OCEAN7-304-0616641| 25.99 8.708 33.405 31.352 1481.0518 15:58:01.77M 2018-02-07T10:44:59.091Z|I-OCEAN7-304-0616641| 26.00 8.708 33.374 31.320 1481.0112 15:58:06.83M