2018-02-07T10:42:02.076Z|I-OCEAN7-304-0616641| 25.93 8.706 33.348 31.295 1480.9712 15:55:09.83M 2018-02-07T10:42:07.140Z|I-OCEAN7-304-0616641| 25.84 8.706 33.347 31.294 1480.9686 15:55:14.88M 2018-02-07T10:42:12.206Z|I-OCEAN7-304-0616641| 25.84 8.706 33.347 31.294 1480.9685 15:55:19.94M 2018-02-07T10:42:17.269Z|I-OCEAN7-304-0616641| 25.93 8.707 33.346 31.292 1480.9695 15:55:25.03M 2018-02-07T10:42:22.338Z|I-OCEAN7-304-0616641| 25.91 8.707 33.345 31.292 1480.9690 15:55:30.09M 2018-02-07T10:42:27.402Z|I-OCEAN7-304-0616641| 25.85 8.706 33.325 31.270 1480.9410 15:55:35.16M 2018-02-07T10:42:32.462Z|I-OCEAN7-304-0616641| 25.91 8.706 33.335 31.282 1480.9556 15:55:40.22M 2018-02-07T10:42:37.528Z|I-OCEAN7-304-0616641| 25.91 8.707 33.337 31.283 1480.9581 15:55:45.28M 2018-02-07T10:42:42.596Z|I-OCEAN7-304-0616641| 25.91 8.707 33.338 31.284 1480.9611 15:55:50.34M 2018-02-07T10:42:47.661Z|I-OCEAN7-304-0616641| 25.88 8.707 33.376 31.323 1481.0078 15:55:55.41M 2018-02-07T10:42:52.725Z|I-OCEAN7-304-0616641| 25.93 8.707 33.383 31.331 1481.0173 15:56:00.47M 2018-02-07T10:42:57.789Z|I-OCEAN7-304-0616641| 25.91 8.706 33.384 31.332 1481.0182 15:56:05.54M