2018-02-07T10:39:00.518Z|I-OCEAN7-304-0616641| 25.92 8.706 33.330 31.276 1480.9493 15:52:08.26M 2018-02-07T10:39:05.583Z|I-OCEAN7-304-0616641| 25.90 8.706 33.346 31.293 1480.9696 15:52:13.32M 2018-02-07T10:39:10.651Z|I-OCEAN7-304-0616641| 25.88 8.706 33.292 31.237 1480.9000 15:52:18.38M 2018-02-07T10:39:15.712Z|I-OCEAN7-304-0616641| 25.88 8.707 33.319 31.265 1480.9347 15:52:23.45M 2018-02-07T10:39:20.778Z|I-OCEAN7-304-0616641| 25.89 8.707 33.319 31.265 1480.9357 15:52:28.51M 2018-02-07T10:39:25.843Z|I-OCEAN7-304-0616641| 25.92 8.707 33.320 31.265 1480.9379 15:52:33.58M 2018-02-07T10:39:30.909Z|I-OCEAN7-304-0616641| 25.92 8.710 33.352 31.296 1480.9882 15:52:38.64M 2018-02-07T10:39:35.715Z|I-OCEAN7-304-0616641| 25.84 8.711 33.344 31.287 1480.9764 15:52:43.70M 2018-02-07T10:39:40.779Z|I-OCEAN7-304-0616641| 25.92 8.711 33.380 31.325 1481.0247 15:52:48.51M 2018-02-07T10:39:45.844Z|I-OCEAN7-304-0616641| 25.85 8.710 33.403 31.348 1481.0515 15:52:53.58M 2018-02-07T10:39:50.907Z|I-OCEAN7-304-0616641| 25.90 8.710 33.359 31.302 1480.9960 15:52:58.64M 2018-02-07T10:39:55.970Z|I-OCEAN7-304-0616641| 25.86 8.711 33.366 31.310 1481.0051 15:53:03.70M