2018-02-07T10:39:00.518Z|I-OCEAN7-304-0616641|  25.92   8.706  33.330  31.276 1480.9493 15:52:08.26M
2018-02-07T10:39:05.583Z|I-OCEAN7-304-0616641|  25.90   8.706  33.346  31.293 1480.9696 15:52:13.32M
2018-02-07T10:39:10.651Z|I-OCEAN7-304-0616641|  25.88   8.706  33.292  31.237 1480.9000 15:52:18.38M
2018-02-07T10:39:15.712Z|I-OCEAN7-304-0616641|  25.88   8.707  33.319  31.265 1480.9347 15:52:23.45M
2018-02-07T10:39:20.778Z|I-OCEAN7-304-0616641|  25.89   8.707  33.319  31.265 1480.9357 15:52:28.51M
2018-02-07T10:39:25.843Z|I-OCEAN7-304-0616641|  25.92   8.707  33.320  31.265 1480.9379 15:52:33.58M
2018-02-07T10:39:30.909Z|I-OCEAN7-304-0616641|  25.92   8.710  33.352  31.296 1480.9882 15:52:38.64M
2018-02-07T10:39:35.715Z|I-OCEAN7-304-0616641|  25.84   8.711  33.344  31.287 1480.9764 15:52:43.70M
2018-02-07T10:39:40.779Z|I-OCEAN7-304-0616641|  25.92   8.711  33.380  31.325 1481.0247 15:52:48.51M
2018-02-07T10:39:45.844Z|I-OCEAN7-304-0616641|  25.85   8.710  33.403  31.348 1481.0515 15:52:53.58M
2018-02-07T10:39:50.907Z|I-OCEAN7-304-0616641|  25.90   8.710  33.359  31.302 1480.9960 15:52:58.64M
2018-02-07T10:39:55.970Z|I-OCEAN7-304-0616641|  25.86   8.711  33.366  31.310 1481.0051 15:53:03.70M