2018-02-07T10:29:03.895Z|I-OCEAN7-304-0616641| 25.92 8.696 33.367 31.323 1480.9684 15:42:11.61M 2018-02-07T10:29:08.962Z|I-OCEAN7-304-0616641| 25.91 8.696 33.329 31.284 1480.9198 15:42:16.66M 2018-02-07T10:29:14.024Z|I-OCEAN7-304-0616641| 25.88 8.696 33.358 31.315 1480.9576 15:42:21.72M 2018-02-07T10:29:19.091Z|I-OCEAN7-304-0616641| 25.91 8.696 33.315 31.269 1480.9012 15:42:26.78M 2018-02-07T10:29:24.200Z|I-OCEAN7-304-0616641| 25.93 8.696 33.341 31.297 1480.9353 15:42:31.85M 2018-02-07T10:29:29.220Z|I-OCEAN7-304-0616641| 25.90 8.696 33.351 31.307 1480.9478 15:42:36.96M 2018-02-07T10:29:34.282Z|I-OCEAN7-304-0616641| 25.90 8.696 33.352 31.308 1480.9506 15:42:42.00M 2018-02-07T10:29:39.349Z|I-OCEAN7-304-0616641| 25.87 8.697 33.356 31.312 1480.9551 15:42:47.06M 2018-02-07T10:29:44.415Z|I-OCEAN7-304-0616641| 25.88 8.697 33.357 31.312 1480.9584 15:42:52.12M 2018-02-07T10:29:49.479Z|I-OCEAN7-304-0616641| 25.89 8.697 33.399 31.356 1481.0128 15:42:57.19M 2018-02-07T10:29:54.544Z|I-OCEAN7-304-0616641| 25.89 8.697 33.390 31.346 1481.0002 15:43:02.25M 2018-02-07T10:29:59.605Z|I-OCEAN7-304-0616641| 25.89 8.697 33.416 31.373 1481.0333 15:43:07.32M