2018-02-07T10:24:05.064Z|I-OCEAN7-304-0616641| 25.91 8.691 32.708 30.643 1480.1121 15:37:12.74M 2018-02-07T10:24:10.128Z|I-OCEAN7-304-0616641| 25.94 8.691 32.745 30.682 1480.1610 15:37:17.81M 2018-02-07T10:24:15.195Z|I-OCEAN7-304-0616641| 25.92 8.691 32.683 30.617 1480.0818 15:37:22.87M 2018-02-07T10:24:20.259Z|I-OCEAN7-304-0616641| 25.92 8.692 32.715 30.651 1480.1241 15:37:27.93M 2018-02-07T10:24:25.322Z|I-OCEAN7-304-0616641| 25.91 8.692 32.721 30.656 1480.1320 15:37:33.02M 2018-02-07T10:24:30.388Z|I-OCEAN7-304-0616641| 25.91 8.692 32.722 30.657 1480.1321 15:37:38.08M 2018-02-07T10:24:35.453Z|I-OCEAN7-304-0616641| 25.88 8.691 32.689 30.623 1480.0895 15:37:43.15M 2018-02-07T10:24:40.519Z|I-OCEAN7-304-0616641| 25.94 8.692 32.689 30.623 1480.0912 15:37:48.21M 2018-02-07T10:24:45.585Z|I-OCEAN7-304-0616641| 25.92 8.691 32.665 30.599 1480.0599 15:37:53.27M 2018-02-07T10:24:50.647Z|I-OCEAN7-304-0616641| 25.95 8.691 32.959 30.904 1480.4346 15:37:58.34M 2018-02-07T10:24:55.713Z|I-OCEAN7-304-0616641| 25.95 8.691 33.083 31.033 1480.5928 15:38:03.40M