2018-02-07T10:20:02.467Z|I-OCEAN7-304-0616641| 25.96 8.690 32.730 30.668 1480.1384 15:33:10.14M 2018-02-07T10:20:07.529Z|I-OCEAN7-304-0616641| 25.97 8.690 32.743 30.680 1480.1541 15:33:15.21M 2018-02-07T10:20:12.595Z|I-OCEAN7-304-0616641| 25.95 8.689 32.745 30.683 1480.1559 15:33:20.27M 2018-02-07T10:20:17.662Z|I-OCEAN7-304-0616641| 25.95 8.689 32.747 30.686 1480.1578 15:33:25.33M 2018-02-07T10:20:22.726Z|I-OCEAN7-304-0616641| 25.87 8.689 32.752 30.692 1480.1625 15:33:30.40M 2018-02-07T10:20:27.792Z|I-OCEAN7-304-0616641| 25.87 8.689 32.724 30.662 1480.1265 15:33:35.46M 2018-02-07T10:20:32.856Z|I-OCEAN7-304-0616641| 25.91 8.689 32.744 30.683 1480.1533 15:33:40.53M 2018-02-07T10:20:37.922Z|I-OCEAN7-304-0616641| 25.91 8.689 32.786 30.726 1480.2061 15:33:45.59M 2018-02-07T10:20:42.986Z|I-OCEAN7-304-0616641| 25.97 8.689 32.739 30.678 1480.1475 15:33:50.65M 2018-02-07T10:20:48.053Z|I-OCEAN7-304-0616641| 25.96 8.689 32.745 30.684 1480.1543 15:33:55.72M 2018-02-07T10:20:53.114Z|I-OCEAN7-304-0616641| 25.94 8.689 32.724 30.661 1480.1273 15:34:00.78M 2018-02-07T10:20:58.182Z|I-OCEAN7-304-0616641| 25.90 8.689 32.723 30.661 1480.1259 15:34:05.84M