2018-02-07T10:18:01.168Z|I-OCEAN7-304-0616641|  25.94   8.687  32.322  30.247 1479.6115 15:31:08.82M
2018-02-07T10:18:06.232Z|I-OCEAN7-304-0616641|  25.86   8.687  32.324  30.248 1479.6130 15:31:13.89M
2018-02-07T10:18:11.297Z|I-OCEAN7-304-0616641|  25.93   8.688  32.324  30.248 1479.6150 15:31:18.95M
2018-02-07T10:18:16.104Z|I-OCEAN7-304-0616641|  25.93   8.688  32.334  30.258 1479.6283 15:31:24.03M
2018-02-07T10:18:21.169Z|I-OCEAN7-304-0616641|  25.84   8.688  32.334  30.257 1479.6272 15:31:28.83M
2018-02-07T10:18:26.230Z|I-OCEAN7-304-0616641|  25.88   8.688  32.336  30.259 1479.6307 15:31:33.89M
2018-02-07T10:18:31.297Z|I-OCEAN7-304-0616641|  25.88   8.689  32.336  30.260 1479.6328 15:31:38.95M
2018-02-07T10:18:36.363Z|I-OCEAN7-304-0616641|  25.89   8.689  32.350  30.274 1479.6512 15:31:44.04M
2018-02-07T10:18:41.426Z|I-OCEAN7-304-0616641|  25.89   8.689  32.300  30.222 1479.5867 15:31:49.10M
2018-02-07T10:18:46.491Z|I-OCEAN7-304-0616641|  25.91   8.689  32.342  30.266 1479.6395 15:31:54.16M
2018-02-07T10:18:51.555Z|I-OCEAN7-304-0616641|  25.91   8.689  32.350  30.274 1479.6499 15:31:59.23M
2018-02-07T10:18:56.621Z|I-OCEAN7-304-0616641|  25.91   8.689  32.351  30.276 1479.6521 15:32:04.29M