2018-02-07T10:07:02.982Z|I-OCEAN7-304-0616641|  25.92   8.680  33.396  31.368 1480.9614 15:20:10.61M
2018-02-07T10:07:08.050Z|I-OCEAN7-304-0616641|  25.90   8.680  33.396  31.368 1480.9622 15:20:15.67M
2018-02-07T10:07:13.114Z|I-OCEAN7-304-0616641|  25.90   8.680  33.373  31.344 1480.9352 15:20:20.73M
2018-02-07T10:07:18.181Z|I-OCEAN7-304-0616641|  25.90   8.681  33.373  31.343 1480.9375 15:20:25.80M
2018-02-07T10:07:23.245Z|I-OCEAN7-304-0616641|  25.83   8.682  33.412  31.383 1480.9883 15:20:30.86M
2018-02-07T10:07:28.311Z|I-OCEAN7-304-0616641|  25.85   8.683  33.335  31.302 1480.8921 15:20:35.93M
2018-02-07T10:07:33.371Z|I-OCEAN7-304-0616641|  25.89   8.684  33.343  31.309 1480.9048 15:20:41.01M
2018-02-07T10:07:38.437Z|I-OCEAN7-304-0616641|  25.89   8.684  33.360  31.326 1480.9281 15:20:46.07M
2018-02-07T10:07:43.504Z|I-OCEAN7-304-0616641|  25.89   8.685  33.409  31.378 1480.9919 15:20:51.14M
2018-02-07T10:07:48.570Z|I-OCEAN7-304-0616641|  25.90   8.684  33.360  31.327 1480.9287 15:20:56.20M
2018-02-07T10:07:53.635Z|I-OCEAN7-304-0616641|  25.90   8.684  33.353  31.319 1480.9192 15:21:01.27M
2018-02-07T10:07:58.701Z|I-OCEAN7-304-0616641|  25.91   8.684  33.373  31.341 1480.9452 15:21:06.33M