2018-02-07T09:58:01.820Z|I-OCEAN7-304-0616641|  25.90   8.678  33.456  31.432 1481.0349 15:11:09.41M
2018-02-07T09:58:06.883Z|I-OCEAN7-304-0616641|  25.90   8.678  33.414  31.388 1480.9821 15:11:14.48M
2018-02-07T09:58:11.949Z|I-OCEAN7-304-0616641|  25.90   8.679  33.392  31.365 1480.9536 15:11:19.54M
2018-02-07T09:58:17.014Z|I-OCEAN7-304-0616641|  25.87   8.679  33.427  31.402 1480.9993 15:11:24.61M
2018-02-07T09:58:22.077Z|I-OCEAN7-304-0616641|  25.87   8.679  33.427  31.401 1481.0002 15:11:29.67M
2018-02-07T09:58:27.146Z|I-OCEAN7-304-0616641|  25.87   8.679  33.420  31.394 1480.9915 15:11:34.73M
2018-02-07T09:58:32.208Z|I-OCEAN7-304-0616641|  25.96   8.679  33.438  31.412 1481.0156 15:11:39.80M
2018-02-07T09:58:37.273Z|I-OCEAN7-304-0616641|  25.94   8.679  33.438  31.413 1481.0156 15:11:44.86M
2018-02-07T09:58:42.338Z|I-OCEAN7-304-0616641|  25.94   8.679  33.439  31.413 1481.0151 15:11:49.92M
2018-02-07T09:58:47.402Z|I-OCEAN7-304-0616641|  25.94   8.679  33.463  31.439 1481.0464 15:11:55.01M
2018-02-07T09:58:52.469Z|I-OCEAN7-304-0616641|  25.87   8.678  33.384  31.357 1480.9423 15:12:00.07M
2018-02-07T09:58:57.529Z|I-OCEAN7-304-0616641|  25.87   8.678  33.420  31.395 1480.9879 15:12:05.14M