2018-02-07T09:58:01.820Z|I-OCEAN7-304-0616641| 25.90 8.678 33.456 31.432 1481.0349 15:11:09.41M 2018-02-07T09:58:06.883Z|I-OCEAN7-304-0616641| 25.90 8.678 33.414 31.388 1480.9821 15:11:14.48M 2018-02-07T09:58:11.949Z|I-OCEAN7-304-0616641| 25.90 8.679 33.392 31.365 1480.9536 15:11:19.54M 2018-02-07T09:58:17.014Z|I-OCEAN7-304-0616641| 25.87 8.679 33.427 31.402 1480.9993 15:11:24.61M 2018-02-07T09:58:22.077Z|I-OCEAN7-304-0616641| 25.87 8.679 33.427 31.401 1481.0002 15:11:29.67M 2018-02-07T09:58:27.146Z|I-OCEAN7-304-0616641| 25.87 8.679 33.420 31.394 1480.9915 15:11:34.73M 2018-02-07T09:58:32.208Z|I-OCEAN7-304-0616641| 25.96 8.679 33.438 31.412 1481.0156 15:11:39.80M 2018-02-07T09:58:37.273Z|I-OCEAN7-304-0616641| 25.94 8.679 33.438 31.413 1481.0156 15:11:44.86M 2018-02-07T09:58:42.338Z|I-OCEAN7-304-0616641| 25.94 8.679 33.439 31.413 1481.0151 15:11:49.92M 2018-02-07T09:58:47.402Z|I-OCEAN7-304-0616641| 25.94 8.679 33.463 31.439 1481.0464 15:11:55.01M 2018-02-07T09:58:52.469Z|I-OCEAN7-304-0616641| 25.87 8.678 33.384 31.357 1480.9423 15:12:00.07M 2018-02-07T09:58:57.529Z|I-OCEAN7-304-0616641| 25.87 8.678 33.420 31.395 1480.9879 15:12:05.14M