2018-02-07T09:54:04.547Z|I-OCEAN7-304-0616641|  25.89   8.679  33.345  31.316 1480.8937 15:07:12.14M
2018-02-07T09:54:09.612Z|I-OCEAN7-304-0616641|  25.86   8.679  33.345  31.316 1480.8945 15:07:17.20M
2018-02-07T09:54:14.679Z|I-OCEAN7-304-0616641|  25.87   8.679  33.359  31.330 1480.9124 15:07:22.26M
2018-02-07T09:54:19.743Z|I-OCEAN7-304-0616641|  25.90   8.679  33.334  31.305 1480.8820 15:07:27.33M
2018-02-07T09:54:24.807Z|I-OCEAN7-304-0616641|  25.90   8.679  33.335  31.306 1480.8818 15:07:32.39M
2018-02-07T09:54:29.873Z|I-OCEAN7-304-0616641|  25.91   8.679  33.351  31.322 1480.9016 15:07:37.45M
2018-02-07T09:54:34.938Z|I-OCEAN7-304-0616641|  25.90   8.679  33.326  31.297 1480.8704 15:07:42.52M
2018-02-07T09:54:40.004Z|I-OCEAN7-304-0616641|  25.90   8.679  33.348  31.320 1480.8981 15:07:47.58M
2018-02-07T09:54:45.068Z|I-OCEAN7-304-0616641|  25.83   8.678  33.356  31.328 1480.9055 15:07:52.65M
2018-02-07T09:54:50.132Z|I-OCEAN7-304-0616641|  25.91   8.678  33.356  31.328 1480.9075 15:07:57.71M
2018-02-07T09:54:55.198Z|I-OCEAN7-304-0616641|  25.90   8.679  33.356  31.328 1480.9081 15:08:02.77M