2018-02-07T09:52:02.988Z|I-OCEAN7-304-0616641|  25.85   8.678  33.350  31.322 1480.8967 15:05:10.56M
2018-02-07T09:52:08.052Z|I-OCEAN7-304-0616641|  25.86   8.678  33.350  31.322 1480.8972 15:05:15.62M
2018-02-07T09:52:13.120Z|I-OCEAN7-304-0616641|  25.87   8.678  33.359  31.332 1480.9094 15:05:20.68M
2018-02-07T09:52:18.185Z|I-OCEAN7-304-0616641|  25.91   8.678  33.360  31.333 1480.9121 15:05:25.75M
2018-02-07T09:52:23.247Z|I-OCEAN7-304-0616641|  25.88   8.678  33.383  31.356 1480.9402 15:05:30.82M
2018-02-07T09:52:28.313Z|I-OCEAN7-304-0616641|  25.88   8.678  33.407  31.382 1480.9718 15:05:35.88M
2018-02-07T09:52:33.473Z|I-OCEAN7-304-0616641|  25.89   8.678  33.408  31.382 1480.9731 15:05:40.94M
2018-02-07T09:52:38.443Z|I-OCEAN7-304-0616641|  25.84   8.677  33.389  31.364 1480.9432 15:05:46.12M
2018-02-07T09:52:43.509Z|I-OCEAN7-304-0616641|  25.84   8.676  33.389  31.364 1480.9425 15:05:51.09M
2018-02-07T09:52:48.573Z|I-OCEAN7-304-0616641|  25.98   8.676  33.382  31.357 1480.9357 15:05:56.16M
2018-02-07T09:52:53.635Z|I-OCEAN7-304-0616641|  25.88   8.676  33.368  31.343 1480.9143 15:06:01.22M
2018-02-07T09:52:58.706Z|I-OCEAN7-304-0616641|  25.88   8.675  33.366  31.342 1480.9121 15:06:06.28M