2018-02-07T09:49:00.651Z|I-OCEAN7-304-0616641|  25.83   8.678  33.379  31.352 1480.9351 15:02:08.22M
2018-02-07T09:49:05.718Z|I-OCEAN7-304-0616641|  25.83   8.678  33.420  31.395 1480.9869 15:02:13.28M
2018-02-07T09:49:10.781Z|I-OCEAN7-304-0616641|  25.83   8.678  33.370  31.343 1480.9222 15:02:18.35M
2018-02-07T09:49:15.845Z|I-OCEAN7-304-0616641|  25.76   8.677  33.369  31.343 1480.9200 15:02:23.41M
2018-02-07T09:49:20.911Z|I-OCEAN7-304-0616641|  25.77   8.678  33.368  31.342 1480.9189 15:02:28.47M
2018-02-07T09:49:25.976Z|I-OCEAN7-304-0616641|  25.83   8.678  33.367  31.340 1480.9183 15:02:33.54M
2018-02-07T09:49:31.040Z|I-OCEAN7-304-0616641|  25.82   8.678  33.374  31.347 1480.9275 15:02:38.60M
2018-02-07T09:49:36.106Z|I-OCEAN7-304-0616641|  25.89   8.678  33.382  31.355 1480.9386 15:02:43.66M
2018-02-07T09:49:41.173Z|I-OCEAN7-304-0616641|  25.89   8.678  33.414  31.389 1480.9794 15:02:48.73M
2018-02-07T09:49:46.235Z|I-OCEAN7-304-0616641|  25.83   8.678  33.377  31.351 1480.9316 15:02:53.80M
2018-02-07T09:49:51.301Z|I-OCEAN7-304-0616641|  25.90   8.678  33.377  31.350 1480.9330 15:02:58.86M
2018-02-07T09:49:56.365Z|I-OCEAN7-304-0616641|  25.90   8.678  33.405  31.380 1480.9695 15:03:03.92M