2018-02-07T09:45:02.598Z|I-OCEAN7-304-0616641| 25.82 8.674 33.348 31.323 1480.8850 14:58:10.15M 2018-02-07T09:45:07.662Z|I-OCEAN7-304-0616641| 25.89 8.674 33.349 31.325 1480.8878 14:58:15.22M 2018-02-07T09:45:12.729Z|I-OCEAN7-304-0616641| 25.89 8.674 33.367 31.344 1480.9100 14:58:20.28M 2018-02-07T09:45:17.795Z|I-OCEAN7-304-0616641| 25.88 8.674 33.348 31.324 1480.8857 14:58:25.34M 2018-02-07T09:45:22.860Z|I-OCEAN7-304-0616641| 25.88 8.674 33.396 31.374 1480.9478 14:58:30.41M 2018-02-07T09:45:27.923Z|I-OCEAN7-304-0616641| 25.87 8.675 33.389 31.365 1480.9388 14:58:35.47M 2018-02-07T09:45:32.989Z|I-OCEAN7-304-0616641| 25.86 8.675 33.375 31.351 1480.9225 14:58:40.53M 2018-02-07T09:45:38.054Z|I-OCEAN7-304-0616641| 25.93 8.675 33.374 31.349 1480.9229 14:58:45.60M 2018-02-07T09:45:43.117Z|I-OCEAN7-304-0616641| 25.85 8.676 33.357 31.332 1480.9015 14:58:50.66M 2018-02-07T09:45:48.184Z|I-OCEAN7-304-0616641| 25.87 8.676 33.357 31.331 1480.9011 14:58:55.73M 2018-02-07T09:45:53.250Z|I-OCEAN7-304-0616641| 25.88 8.676 33.318 31.290 1480.8524 14:59:00.79M 2018-02-07T09:45:58.313Z|I-OCEAN7-304-0616641| 25.84 8.676 33.344 31.318 1480.8851 14:59:05.86M