2018-02-07T09:41:00.524Z|I-OCEAN7-304-0616641| 25.85 8.671 33.355 31.334 1480.8866 14:54:08.06M 2018-02-07T09:41:05.330Z|I-OCEAN7-304-0616641| 25.85 8.671 33.355 31.334 1480.8855 14:54:13.13M 2018-02-07T09:41:10.393Z|I-OCEAN7-304-0616641| 25.89 8.671 33.345 31.324 1480.8733 14:54:17.92M 2018-02-07T09:41:15.200Z|I-OCEAN7-304-0616641| 25.87 8.671 33.328 31.306 1480.8516 14:54:23.00M 2018-02-07T09:41:20.265Z|I-OCEAN7-304-0616641| 25.87 8.671 33.343 31.320 1480.8705 14:54:27.79M 2018-02-07T09:41:25.328Z|I-OCEAN7-304-0616641| 25.85 8.672 33.372 31.351 1480.9092 14:54:32.86M 2018-02-07T09:41:30.390Z|I-OCEAN7-304-0616641| 25.85 8.672 33.365 31.344 1480.9009 14:54:37.92M 2018-02-07T09:41:35.459Z|I-OCEAN7-304-0616641| 25.85 8.672 33.392 31.372 1480.9362 14:54:43.00M 2018-02-07T09:41:40.522Z|I-OCEAN7-304-0616641| 25.85 8.672 33.365 31.343 1480.9026 14:54:48.07M 2018-02-07T09:41:45.588Z|I-OCEAN7-304-0616641| 25.85 8.673 33.356 31.332 1480.8915 14:54:53.13M 2018-02-07T09:41:50.651Z|I-OCEAN7-304-0616641| 25.83 8.673 33.373 31.350 1480.9138 14:54:58.19M 2018-02-07T09:41:55.458Z|I-OCEAN7-304-0616641| 25.82 8.674 33.337 31.313 1480.8693 14:55:03.26M