2018-02-07T09:41:00.524Z|I-OCEAN7-304-0616641|  25.85   8.671  33.355  31.334 1480.8866 14:54:08.06M
2018-02-07T09:41:05.330Z|I-OCEAN7-304-0616641|  25.85   8.671  33.355  31.334 1480.8855 14:54:13.13M
2018-02-07T09:41:10.393Z|I-OCEAN7-304-0616641|  25.89   8.671  33.345  31.324 1480.8733 14:54:17.92M
2018-02-07T09:41:15.200Z|I-OCEAN7-304-0616641|  25.87   8.671  33.328  31.306 1480.8516 14:54:23.00M
2018-02-07T09:41:20.265Z|I-OCEAN7-304-0616641|  25.87   8.671  33.343  31.320 1480.8705 14:54:27.79M
2018-02-07T09:41:25.328Z|I-OCEAN7-304-0616641|  25.85   8.672  33.372  31.351 1480.9092 14:54:32.86M
2018-02-07T09:41:30.390Z|I-OCEAN7-304-0616641|  25.85   8.672  33.365  31.344 1480.9009 14:54:37.92M
2018-02-07T09:41:35.459Z|I-OCEAN7-304-0616641|  25.85   8.672  33.392  31.372 1480.9362 14:54:43.00M
2018-02-07T09:41:40.522Z|I-OCEAN7-304-0616641|  25.85   8.672  33.365  31.343 1480.9026 14:54:48.07M
2018-02-07T09:41:45.588Z|I-OCEAN7-304-0616641|  25.85   8.673  33.356  31.332 1480.8915 14:54:53.13M
2018-02-07T09:41:50.651Z|I-OCEAN7-304-0616641|  25.83   8.673  33.373  31.350 1480.9138 14:54:58.19M
2018-02-07T09:41:55.458Z|I-OCEAN7-304-0616641|  25.82   8.674  33.337  31.313 1480.8693 14:55:03.26M